Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.10.02 21:05 - 2023.09.29 20:59 (2022.10.01 - 2023.10.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=54; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=3.6; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=40; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 372829 | Ticks modelled | 46020577 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 7414.26 | Gross profit | 333607.00 | Gross loss | -326192.75 |
Profit factor | 1.02 | Expected payoff | 7.23 | ||
Absolute drawdown | 4569.76 | Maximal drawdown | 159381.94 (90.15%) | Relative drawdown | 90.15% (159381.94) |
Total trades | 1025 | Short positions (won %) | 588 (68.54%) | Long positions (won %) | 437 (61.78%) |
Profit trades (% of total) | 673 (65.66%) | Loss trades (% of total) | 352 (34.34%) | ||
Largest | profit trade | 1809.67 | loss trade | -21492.30 | |
Average | profit trade | 495.70 | loss trade | -926.68 | |
Maximum | consecutive wins (profit in money) | 20 (14499.20) | consecutive losses (loss in money) | 35 (-159662.66) | |
Maximal | consecutive profit (count of wins) | 14499.20 (20) | consecutive loss (count of losses) | -159662.66 (35) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.10.02 21:05 | buy | 1 | 3.60 | 144.643 | 0.000 | 0.000 | ||
2 | 2022.10.02 23:02 | close | 1 | 3.60 | 144.858 | 0.000 | 0.000 | 534.32 | 10534.32 |
3 | 2022.10.02 23:02 | buy | 2 | 3.60 | 144.888 | 0.000 | 0.000 | ||
4 | 2022.10.03 00:20 | buy | 3 | 3.24 | 144.642 | 0.000 | 0.000 | ||
5 | 2022.10.03 00:51 | close | 3 | 3.24 | 144.774 | 0.000 | 0.000 | 295.41 | 10829.73 |
6 | 2022.10.03 00:51 | close | 2 | 3.60 | 144.774 | 0.000 | 0.000 | -245.93 | 10583.80 |
7 | 2022.10.03 00:51 | buy | 4 | 3.60 | 144.804 | 0.000 | 0.000 | ||
8 | 2022.10.03 04:05 | close | 4 | 3.60 | 145.014 | 0.000 | 0.000 | 521.33 | 11105.13 |
9 | 2022.10.03 04:05 | buy | 5 | 3.60 | 145.044 | 0.000 | 0.000 | ||
10 | 2022.10.03 04:05 | close | 5 | 3.60 | 145.255 | 0.000 | 0.000 | 522.94 | 11628.07 |
11 | 2022.10.03 04:05 | buy | 6 | 3.60 | 145.285 | 0.000 | 0.000 | ||
12 | 2022.10.03 04:16 | buy | 7 | 3.24 | 145.075 | 0.000 | 0.000 | ||
13 | 2022.10.03 04:16 | buy | 8 | 2.91 | 144.857 | 0.000 | 0.000 | ||
14 | 2022.10.03 06:44 | close | 8 | 2.91 | 145.096 | 0.000 | 0.000 | 479.33 | 12107.40 |
15 | 2022.10.03 06:44 | close | 7 | 3.24 | 145.096 | 0.000 | 0.000 | 46.89 | 12154.29 |
16 | 2022.10.03 06:44 | close | 6 | 3.60 | 145.096 | 0.000 | 0.000 | -468.93 | 11685.36 |
17 | 2022.10.03 06:44 | buy | 9 | 3.60 | 145.126 | 0.000 | 0.000 | ||
18 | 2022.10.03 07:17 | buy | 10 | 3.24 | 144.915 | 0.000 | 0.000 | ||
19 | 2022.10.03 08:00 | close | 10 | 3.24 | 145.035 | 0.000 | 0.000 | 268.07 | 11953.43 |
20 | 2022.10.03 08:00 | close | 9 | 3.60 | 145.035 | 0.000 | 0.000 | -225.88 | 11727.55 |
21 | 2022.10.03 08:00 | buy | 11 | 3.60 | 145.065 | 0.000 | 0.000 | ||
22 | 2022.10.03 12:44 | buy | 12 | 3.24 | 144.853 | 0.000 | 0.000 | ||
23 | 2022.10.03 14:24 | buy | 13 | 2.91 | 144.641 | 0.000 | 0.000 | ||
24 | 2022.10.04 02:06 | close | 13 | 2.91 | 144.866 | 0.000 | 0.000 | 482.32 | 12209.87 |
25 | 2022.10.04 02:06 | close | 12 | 3.24 | 144.866 | 0.000 | 0.000 | 62.88 | 12272.75 |
26 | 2022.10.04 02:06 | close | 11 | 3.60 | 144.866 | 0.000 | 0.000 | -456.98 | 11815.77 |
27 | 2022.10.04 02:06 | sell | 14 | 3.60 | 144.866 | 0.000 | 0.000 | ||
28 | 2022.10.04 06:48 | close | 14 | 3.60 | 144.654 | 0.000 | 0.000 | 527.60 | 12343.37 |
29 | 2022.10.04 06:48 | buy | 15 | 3.60 | 144.654 | 0.000 | 0.000 | ||
30 | 2022.10.04 12:01 | close | 15 | 3.60 | 144.864 | 0.000 | 0.000 | 521.87 | 12865.24 |
31 | 2022.10.04 12:01 | buy | 16 | 3.60 | 144.894 | 0.000 | 0.000 | ||
32 | 2022.10.04 12:54 | buy | 17 | 3.24 | 144.684 | 0.000 | 0.000 | ||
33 | 2022.10.04 13:39 | close | 17 | 3.24 | 144.803 | 0.000 | 0.000 | 266.27 | 13131.51 |
34 | 2022.10.04 13:39 | close | 16 | 3.60 | 144.803 | 0.000 | 0.000 | -226.24 | 12905.27 |
35 | 2022.10.04 13:39 | buy | 18 | 3.60 | 144.833 | 0.000 | 0.000 | ||
36 | 2022.10.04 14:00 | buy | 19 | 3.24 | 144.621 | 0.000 | 0.000 | ||
37 | 2022.10.04 15:02 | buy | 20 | 2.91 | 144.410 | 0.000 | 0.000 | ||
38 | 2022.10.05 13:50 | close | 20 | 2.91 | 144.629 | 0.000 | 0.000 | 470.99 | 13376.27 |
39 | 2022.10.05 13:50 | close | 19 | 3.24 | 144.629 | 0.000 | 0.000 | 51.72 | 13427.98 |
40 | 2022.10.05 13:50 | close | 18 | 3.60 | 144.629 | 0.000 | 0.000 | -470.23 | 12957.75 |
41 | 2022.10.05 13:50 | buy | 21 | 3.60 | 144.659 | 0.000 | 0.000 | ||
42 | 2022.10.05 19:16 | buy | 22 | 3.24 | 144.448 | 0.000 | 0.000 | ||
43 | 2022.10.05 20:02 | close | 22 | 3.24 | 144.570 | 0.000 | 0.000 | 273.42 | 13231.17 |
44 | 2022.10.05 20:02 | close | 21 | 3.60 | 144.570 | 0.000 | 0.000 | -221.62 | 13009.55 |
45 | 2022.10.05 20:02 | buy | 23 | 3.60 | 144.600 | 0.000 | 0.000 | ||
46 | 2022.10.06 13:05 | close | 23 | 3.60 | 144.810 | 0.000 | 0.000 | 634.71 | 13644.27 |
47 | 2022.10.06 13:05 | buy | 24 | 3.60 | 144.840 | 0.000 | 0.000 | ||
48 | 2022.10.06 16:13 | close | 24 | 3.60 | 145.057 | 0.000 | 0.000 | 538.55 | 14182.82 |
49 | 2022.10.06 16:13 | buy | 25 | 3.60 | 145.087 | 0.000 | 0.000 | ||
50 | 2022.10.07 07:55 | buy | 26 | 3.24 | 144.876 | 0.000 | 0.000 | ||
51 | 2022.10.07 12:30 | close | 26 | 3.24 | 145.002 | 0.000 | 0.000 | 281.54 | 14464.36 |
52 | 2022.10.07 12:30 | close | 25 | 3.60 | 145.002 | 0.000 | 0.000 | -173.48 | 14290.88 |
53 | 2022.10.07 12:30 | sell | 27 | 3.60 | 145.002 | 0.000 | 0.000 | ||
54 | 2022.10.07 12:30 | close | 27 | 3.60 | 144.759 | 0.000 | 0.000 | 604.31 | 14895.19 |
55 | 2022.10.07 12:30 | sell | 28 | 3.60 | 144.729 | 0.000 | 0.000 | ||
56 | 2022.10.07 12:30 | sell | 29 | 3.24 | 144.970 | 0.000 | 0.000 | ||
57 | 2022.10.07 12:46 | sell | 30 | 2.91 | 145.212 | 0.000 | 0.000 | ||
58 | 2022.10.07 12:52 | close | 30 | 2.91 | 144.942 | 0.000 | 0.000 | 542.08 | 15437.27 |
59 | 2022.10.07 12:52 | close | 29 | 3.24 | 144.942 | 0.000 | 0.000 | 62.59 | 15499.86 |
60 | 2022.10.07 12:52 | close | 28 | 3.60 | 144.942 | 0.000 | 0.000 | -529.04 | 14970.82 |
61 | 2022.10.07 12:52 | buy | 31 | 3.60 | 144.942 | 0.000 | 0.000 | ||
62 | 2022.10.07 12:54 | close | 31 | 3.60 | 145.154 | 0.000 | 0.000 | 525.79 | 15496.61 |
63 | 2022.10.07 12:54 | buy | 32 | 3.60 | 145.184 | 0.000 | 0.000 | ||
64 | 2022.10.07 13:19 | buy | 33 | 3.24 | 144.973 | 0.000 | 0.000 | ||
65 | 2022.10.07 13:31 | close | 33 | 3.24 | 145.094 | 0.000 | 0.000 | 270.20 | 15766.81 |
66 | 2022.10.07 13:31 | close | 32 | 3.60 | 145.094 | 0.000 | 0.000 | -223.30 | 15543.51 |
67 | 2022.10.07 13:31 | buy | 34 | 3.60 | 145.124 | 0.000 | 0.000 | ||
68 | 2022.10.07 18:58 | close | 34 | 3.60 | 145.334 | 0.000 | 0.000 | 520.18 | 16063.69 |
69 | 2022.10.07 18:58 | buy | 35 | 3.60 | 145.364 | 0.000 | 0.000 | ||
70 | 2022.10.10 00:29 | close | 35 | 3.60 | 145.583 | 0.000 | 0.000 | 579.10 | 16642.79 |
71 | 2022.10.10 00:29 | buy | 36 | 3.60 | 145.613 | 0.000 | 0.000 | ||
72 | 2022.10.10 01:55 | buy | 37 | 3.24 | 145.403 | 0.000 | 0.000 | ||
73 | 2022.10.10 08:29 | close | 37 | 3.24 | 145.523 | 0.000 | 0.000 | 267.17 | 16909.96 |
74 | 2022.10.10 08:29 | close | 36 | 3.60 | 145.523 | 0.000 | 0.000 | -222.65 | 16687.31 |
75 | 2022.10.10 08:29 | buy | 38 | 3.60 | 145.553 | 0.000 | 0.000 | ||
76 | 2022.10.10 15:04 | close | 38 | 3.60 | 145.763 | 0.000 | 0.000 | 518.65 | 17205.96 |
77 | 2022.10.10 15:04 | buy | 39 | 3.60 | 145.793 | 0.000 | 0.000 | ||
78 | 2022.10.11 00:31 | buy | 40 | 3.24 | 145.583 | 0.000 | 0.000 | ||
79 | 2022.10.11 00:47 | close | 40 | 3.24 | 145.695 | 0.000 | 0.000 | 249.07 | 17455.03 |
80 | 2022.10.11 00:47 | close | 39 | 3.60 | 145.695 | 0.000 | 0.000 | -204.60 | 17250.43 |
81 | 2022.10.11 00:47 | buy | 41 | 3.60 | 145.725 | 0.000 | 0.000 | ||
82 | 2022.10.11 16:37 | buy | 42 | 3.24 | 145.512 | 0.000 | 0.000 | ||
83 | 2022.10.11 17:17 | close | 42 | 3.24 | 145.636 | 0.000 | 0.000 | 275.87 | 17526.30 |
84 | 2022.10.11 17:17 | close | 41 | 3.60 | 145.636 | 0.000 | 0.000 | -220.00 | 17306.30 |
85 | 2022.10.11 17:17 | sell | 43 | 3.60 | 145.636 | 0.000 | 0.000 | ||
86 | 2022.10.11 19:03 | sell | 44 | 3.24 | 145.876 | 0.000 | 0.000 | ||
87 | 2022.10.11 22:02 | close | 44 | 3.24 | 145.690 | 0.000 | 0.000 | 413.65 | 17719.95 |
88 | 2022.10.11 22:02 | close | 43 | 3.60 | 145.690 | 0.000 | 0.000 | -133.43 | 17586.52 |
89 | 2022.10.11 22:02 | buy | 45 | 3.60 | 145.690 | 0.000 | 0.000 | ||
90 | 2022.10.11 23:47 | close | 45 | 3.60 | 145.901 | 0.000 | 0.000 | 520.63 | 18107.15 |
91 | 2022.10.11 23:47 | buy | 46 | 3.60 | 145.931 | 0.000 | 0.000 | ||
92 | 2022.10.12 00:02 | close | 46 | 3.60 | 146.142 | 0.000 | 0.000 | 557.32 | 18664.47 |
93 | 2022.10.12 00:02 | buy | 47 | 3.60 | 146.172 | 0.000 | 0.000 | ||
94 | 2022.10.12 00:22 | buy | 48 | 3.24 | 145.960 | 0.000 | 0.000 | ||
95 | 2022.10.12 00:31 | close | 48 | 3.24 | 146.081 | 0.000 | 0.000 | 268.37 | 18932.84 |
96 | 2022.10.12 00:31 | close | 47 | 3.60 | 146.081 | 0.000 | 0.000 | -224.26 | 18708.58 |
97 | 2022.10.12 00:31 | buy | 49 | 3.60 | 146.111 | 0.000 | 0.000 | ||
98 | 2022.10.12 01:36 | close | 49 | 3.60 | 146.322 | 0.000 | 0.000 | 519.13 | 19227.71 |
99 | 2022.10.12 01:36 | buy | 50 | 3.60 | 146.352 | 0.000 | 0.000 | ||
100 | 2022.10.12 04:03 | buy | 51 | 3.24 | 146.142 | 0.000 | 0.000 | ||
101 | 2022.10.12 05:28 | close | 51 | 3.24 | 146.262 | 0.000 | 0.000 | 265.82 | 19493.53 |
102 | 2022.10.12 05:28 | close | 50 | 3.60 | 146.262 | 0.000 | 0.000 | -221.52 | 19272.01 |
103 | 2022.10.12 05:28 | buy | 52 | 3.60 | 146.292 | 0.000 | 0.000 | ||
104 | 2022.10.12 07:23 | buy | 53 | 3.24 | 146.081 | 0.000 | 0.000 | ||
105 | 2022.10.12 07:40 | close | 53 | 3.24 | 146.202 | 0.000 | 0.000 | 268.15 | 19540.16 |
106 | 2022.10.12 07:40 | close | 52 | 3.60 | 146.202 | 0.000 | 0.000 | -221.61 | 19318.55 |
107 | 2022.10.12 07:40 | buy | 54 | 3.60 | 146.232 | 0.000 | 0.000 | ||
108 | 2022.10.12 10:22 | close | 54 | 3.60 | 146.442 | 0.000 | 0.000 | 516.25 | 19834.80 |
109 | 2022.10.12 10:22 | buy | 55 | 3.60 | 146.472 | 0.000 | 0.000 | ||
110 | 2022.10.12 12:20 | close | 55 | 3.60 | 146.686 | 0.000 | 0.000 | 525.20 | 20360.00 |
111 | 2022.10.12 12:20 | buy | 56 | 3.60 | 146.716 | 0.000 | 0.000 | ||
112 | 2022.10.12 15:07 | close | 56 | 3.60 | 146.928 | 0.000 | 0.000 | 519.44 | 20879.44 |
113 | 2022.10.12 15:07 | buy | 57 | 3.60 | 146.958 | 0.000 | 0.000 | ||
114 | 2022.10.12 18:14 | buy | 58 | 3.24 | 146.743 | 0.000 | 0.000 | ||
115 | 2022.10.12 18:57 | close | 58 | 3.24 | 146.865 | 0.000 | 0.000 | 269.15 | 21148.59 |
116 | 2022.10.12 18:57 | close | 57 | 3.60 | 146.865 | 0.000 | 0.000 | -227.96 | 20920.63 |
117 | 2022.10.12 18:57 | buy | 59 | 3.60 | 146.895 | 0.000 | 0.000 | ||
118 | 2022.10.13 11:37 | buy | 60 | 3.24 | 146.681 | 0.000 | 0.000 | ||
119 | 2022.10.13 12:15 | close | 60 | 3.24 | 146.779 | 0.000 | 0.000 | 216.33 | 21136.96 |
120 | 2022.10.13 12:15 | close | 59 | 3.60 | 146.779 | 0.000 | 0.000 | -171.86 | 20965.10 |
121 | 2022.10.13 12:15 | sell | 61 | 3.60 | 146.779 | 0.000 | 0.000 | ||
122 | 2022.10.13 12:30 | sell | 62 | 3.24 | 147.019 | 0.000 | 0.000 | ||
123 | 2022.10.13 12:31 | sell | 63 | 2.91 | 147.264 | 0.000 | 0.000 | ||
124 | 2022.10.13 13:06 | sell | 64 | 2.62 | 147.507 | 0.000 | 0.000 | ||
125 | 2022.10.13 13:20 | close | 64 | 2.62 | 147.098 | 0.000 | 0.000 | 728.48 | 21693.58 |
126 | 2022.10.13 13:20 | close | 63 | 2.91 | 147.098 | 0.000 | 0.000 | 328.39 | 22021.97 |
127 | 2022.10.13 13:20 | close | 62 | 3.24 | 147.098 | 0.000 | 0.000 | -174.01 | 21847.96 |
128 | 2022.10.13 13:20 | close | 61 | 3.60 | 147.098 | 0.000 | 0.000 | -780.70 | 21067.26 |
129 | 2022.10.13 13:20 | buy | 65 | 3.60 | 147.098 | 0.000 | 0.000 | ||
130 | 2022.10.13 13:20 | buy | 66 | 3.24 | 146.873 | 0.000 | 0.000 | ||
131 | 2022.10.13 13:20 | buy | 67 | 2.91 | 146.661 | 0.000 | 0.000 | ||
132 | 2022.10.13 13:21 | close | 67 | 2.91 | 146.926 | 0.000 | 0.000 | 524.86 | 21592.12 |
133 | 2022.10.13 13:21 | close | 66 | 3.24 | 146.926 | 0.000 | 0.000 | 116.88 | 21709.00 |
134 | 2022.10.13 13:21 | close | 65 | 3.60 | 146.926 | 0.000 | 0.000 | -421.44 | 21287.56 |
135 | 2022.10.13 13:21 | buy | 68 | 3.60 | 146.956 | 0.000 | 0.000 | ||
136 | 2022.10.13 13:23 | close | 68 | 3.60 | 147.173 | 0.000 | 0.000 | 530.80 | 21818.36 |
137 | 2022.10.13 13:23 | buy | 69 | 3.60 | 147.203 | 0.000 | 0.000 | ||
138 | 2022.10.13 14:20 | close | 69 | 3.60 | 147.413 | 0.000 | 0.000 | 512.84 | 22331.20 |
139 | 2022.10.13 14:20 | buy | 70 | 3.60 | 147.443 | 0.000 | 0.000 | ||
140 | 2022.10.13 15:20 | buy | 71 | 3.24 | 147.233 | 0.000 | 0.000 | ||
141 | 2022.10.13 15:39 | buy | 72 | 2.91 | 147.023 | 0.000 | 0.000 | ||
142 | 2022.10.13 19:27 | close | 72 | 2.91 | 147.255 | 0.000 | 0.000 | 458.47 | 22789.67 |
143 | 2022.10.13 19:27 | close | 71 | 3.24 | 147.255 | 0.000 | 0.000 | 48.41 | 22838.08 |
144 | 2022.10.13 19:27 | close | 70 | 3.60 | 147.255 | 0.000 | 0.000 | -459.61 | 22378.47 |
145 | 2022.10.13 19:27 | buy | 73 | 3.60 | 147.285 | 0.000 | 0.000 | ||
146 | 2022.10.13 21:05 | buy | 74 | 3.24 | 147.027 | 0.000 | 0.000 | ||
147 | 2022.10.13 21:07 | close | 74 | 3.24 | 147.173 | 0.000 | 0.000 | 321.42 | 22699.89 |
148 | 2022.10.13 21:07 | close | 73 | 3.60 | 147.173 | 0.000 | 0.000 | -273.96 | 22425.93 |
149 | 2022.10.13 21:07 | buy | 75 | 3.60 | 147.203 | 0.000 | 0.000 | ||
150 | 2022.10.14 00:33 | close | 75 | 3.60 | 147.413 | 0.000 | 0.000 | 550.39 | 22976.33 |
151 | 2022.10.14 00:33 | buy | 76 | 3.60 | 147.443 | 0.000 | 0.000 | ||
152 | 2022.10.14 01:42 | buy | 77 | 3.24 | 147.233 | 0.000 | 0.000 | ||
153 | 2022.10.14 03:27 | close | 77 | 3.24 | 147.354 | 0.000 | 0.000 | 266.05 | 23242.38 |
154 | 2022.10.14 03:27 | close | 76 | 3.60 | 147.354 | 0.000 | 0.000 | -217.44 | 23024.94 |
155 | 2022.10.14 03:27 | buy | 78 | 3.60 | 147.384 | 0.000 | 0.000 | ||
156 | 2022.10.14 07:20 | close | 78 | 3.60 | 147.595 | 0.000 | 0.000 | 514.65 | 23539.59 |
157 | 2022.10.14 07:20 | buy | 79 | 3.60 | 147.625 | 0.000 | 0.000 | ||
158 | 2022.10.14 11:55 | close | 79 | 3.60 | 147.844 | 0.000 | 0.000 | 533.26 | 24072.85 |
159 | 2022.10.14 11:55 | buy | 80 | 3.60 | 147.874 | 0.000 | 0.000 | ||
160 | 2022.10.14 14:00 | close | 80 | 3.60 | 148.117 | 0.000 | 0.000 | 590.61 | 24663.46 |
161 | 2022.10.14 14:00 | buy | 81 | 3.60 | 148.147 | 0.000 | 0.000 | ||
162 | 2022.10.14 14:18 | close | 81 | 3.60 | 148.361 | 0.000 | 0.000 | 519.27 | 25182.73 |
163 | 2022.10.14 14:18 | buy | 82 | 3.60 | 148.391 | 0.000 | 0.000 | ||
164 | 2022.10.14 14:19 | buy | 83 | 3.24 | 148.180 | 0.000 | 0.000 | ||
165 | 2022.10.14 14:19 | close | 83 | 3.24 | 148.301 | 0.000 | 0.000 | 264.35 | 25447.08 |
166 | 2022.10.14 14:19 | close | 82 | 3.60 | 148.301 | 0.000 | 0.000 | -218.47 | 25228.61 |
167 | 2022.10.14 14:19 | buy | 84 | 3.60 | 148.331 | 0.000 | 0.000 | ||
168 | 2022.10.14 16:14 | close | 84 | 3.60 | 148.541 | 0.000 | 0.000 | 508.95 | 25737.56 |
169 | 2022.10.14 16:14 | buy | 85 | 3.60 | 148.571 | 0.000 | 0.000 | ||
170 | 2022.10.14 16:52 | close | 85 | 3.60 | 148.781 | 0.000 | 0.000 | 508.13 | 26245.69 |
171 | 2022.10.14 16:52 | buy | 86 | 3.60 | 148.811 | 0.000 | 0.000 | ||
172 | 2022.10.14 19:49 | buy | 87 | 3.24 | 148.600 | 0.000 | 0.000 | ||
173 | 2022.10.14 20:38 | close | 87 | 3.24 | 148.721 | 0.000 | 0.000 | 263.61 | 26509.30 |
174 | 2022.10.14 20:38 | close | 86 | 3.60 | 148.721 | 0.000 | 0.000 | -217.86 | 26291.44 |
175 | 2022.10.14 20:38 | buy | 88 | 3.60 | 148.751 | 0.000 | 0.000 | ||
176 | 2022.10.16 21:52 | buy | 89 | 3.24 | 148.539 | 0.000 | 0.000 | ||
177 | 2022.10.16 22:35 | close | 89 | 3.24 | 148.664 | 0.000 | 0.000 | 272.43 | 26563.87 |
178 | 2022.10.16 22:35 | close | 88 | 3.60 | 148.664 | 0.000 | 0.000 | -210.68 | 26353.19 |
179 | 2022.10.16 22:35 | buy | 90 | 3.60 | 148.694 | 0.000 | 0.000 | ||
180 | 2022.10.17 00:27 | buy | 91 | 3.24 | 148.481 | 0.000 | 0.000 | ||
181 | 2022.10.17 00:53 | close | 91 | 3.24 | 148.594 | 0.000 | 0.000 | 246.39 | 26599.58 |
182 | 2022.10.17 00:53 | close | 90 | 3.60 | 148.594 | 0.000 | 0.000 | -204.72 | 26394.86 |
183 | 2022.10.17 00:53 | buy | 92 | 3.60 | 148.624 | 0.000 | 0.000 | ||
184 | 2022.10.17 10:45 | close | 92 | 3.60 | 148.836 | 0.000 | 0.000 | 512.78 | 26907.64 |
185 | 2022.10.17 10:45 | buy | 93 | 3.60 | 148.866 | 0.000 | 0.000 | ||
186 | 2022.10.17 12:54 | buy | 94 | 3.24 | 148.656 | 0.000 | 0.000 | ||
187 | 2022.10.17 13:29 | close | 94 | 3.24 | 148.776 | 0.000 | 0.000 | 261.33 | 27168.97 |
188 | 2022.10.17 13:29 | close | 93 | 3.60 | 148.776 | 0.000 | 0.000 | -217.78 | 26951.19 |
189 | 2022.10.17 13:29 | buy | 95 | 3.60 | 148.806 | 0.000 | 0.000 | ||
190 | 2022.10.17 19:58 | close | 95 | 3.60 | 149.033 | 0.000 | 0.000 | 548.33 | 27499.52 |
191 | 2022.10.17 19:58 | buy | 96 | 3.60 | 149.063 | 0.000 | 0.000 | ||
192 | 2022.10.18 00:30 | buy | 97 | 3.24 | 148.852 | 0.000 | 0.000 | ||
193 | 2022.10.18 07:07 | close | 97 | 3.24 | 148.964 | 0.000 | 0.000 | 243.60 | 27743.12 |
194 | 2022.10.18 07:07 | close | 96 | 3.60 | 148.964 | 0.000 | 0.000 | -201.70 | 27541.42 |
195 | 2022.10.18 07:07 | buy | 98 | 3.60 | 148.994 | 0.000 | 0.000 | ||
196 | 2022.10.18 08:57 | close | 98 | 3.60 | 149.204 | 0.000 | 0.000 | 506.69 | 28048.11 |
197 | 2022.10.18 08:57 | buy | 99 | 3.60 | 149.234 | 0.000 | 0.000 | ||
198 | 2022.10.18 09:03 | buy | 100 | 3.24 | 149.016 | 0.000 | 0.000 | ||
199 | 2022.10.18 09:04 | buy | 101 | 2.91 | 148.804 | 0.000 | 0.000 | ||
200 | 2022.10.18 09:04 | buy | 102 | 2.62 | 148.580 | 0.000 | 0.000 | ||
201 | 2022.10.18 09:04 | buy | 103 | 2.36 | 148.341 | 0.000 | 0.000 | ||
202 | 2022.10.18 09:04 | close | 103 | 2.36 | 148.879 | 0.000 | 0.000 | 852.83 | 28900.94 |
203 | 2022.10.18 09:04 | close | 102 | 2.62 | 148.879 | 0.000 | 0.000 | 526.19 | 29427.13 |
204 | 2022.10.18 09:04 | close | 101 | 2.91 | 148.879 | 0.000 | 0.000 | 146.60 | 29573.73 |
205 | 2022.10.18 09:04 | close | 100 | 3.24 | 148.879 | 0.000 | 0.000 | -298.15 | 29275.58 |
206 | 2022.10.18 09:04 | close | 99 | 3.60 | 148.879 | 0.000 | 0.000 | -858.42 | 28417.16 |
207 | 2022.10.18 09:04 | buy | 104 | 3.60 | 148.909 | 0.000 | 0.000 | ||
208 | 2022.10.18 09:04 | buy | 105 | 3.24 | 148.686 | 0.000 | 0.000 | ||
209 | 2022.10.18 09:04 | close | 105 | 3.24 | 148.822 | 0.000 | 0.000 | 296.09 | 28713.25 |
210 | 2022.10.18 09:04 | close | 104 | 3.60 | 148.822 | 0.000 | 0.000 | -210.45 | 28502.80 |
211 | 2022.10.18 09:04 | buy | 106 | 3.60 | 148.852 | 0.000 | 0.000 | ||
212 | 2022.10.18 09:10 | close | 106 | 3.60 | 149.066 | 0.000 | 0.000 | 516.82 | 29019.62 |
213 | 2022.10.18 09:10 | buy | 107 | 3.60 | 149.096 | 0.000 | 0.000 | ||
214 | 2022.10.19 05:30 | close | 107 | 3.60 | 149.306 | 0.000 | 0.000 | 543.89 | 29563.51 |
215 | 2022.10.19 05:30 | buy | 108 | 3.60 | 149.336 | 0.000 | 0.000 | ||
216 | 2022.10.19 10:28 | close | 108 | 3.60 | 149.552 | 0.000 | 0.000 | 519.95 | 30083.46 |
217 | 2022.10.19 10:28 | buy | 109 | 3.60 | 149.582 | 0.000 | 0.000 | ||
218 | 2022.10.19 16:05 | close | 109 | 3.60 | 149.792 | 0.000 | 0.000 | 504.70 | 30588.16 |
219 | 2022.10.19 16:05 | buy | 110 | 3.60 | 149.822 | 0.000 | 0.000 | ||
220 | 2022.10.20 07:40 | close | 110 | 3.60 | 150.039 | 0.000 | 0.000 | 633.31 | 31221.47 |
221 | 2022.10.20 07:40 | buy | 111 | 3.60 | 150.069 | 0.000 | 0.000 | ||
222 | 2022.10.20 07:40 | buy | 112 | 3.24 | 149.857 | 0.000 | 0.000 | ||
223 | 2022.10.20 07:40 | close | 112 | 3.24 | 149.979 | 0.000 | 0.000 | 263.56 | 31485.03 |
224 | 2022.10.20 07:40 | close | 111 | 3.60 | 149.979 | 0.000 | 0.000 | -216.03 | 31269.00 |
225 | 2022.10.20 07:40 | buy | 113 | 3.60 | 150.009 | 0.000 | 0.000 | ||
226 | 2022.10.20 07:45 | buy | 114 | 3.24 | 149.799 | 0.000 | 0.000 | ||
227 | 2022.10.20 07:45 | close | 114 | 3.24 | 149.919 | 0.000 | 0.000 | 259.34 | 31528.34 |
228 | 2022.10.20 07:45 | close | 113 | 3.60 | 149.919 | 0.000 | 0.000 | -216.12 | 31312.22 |
229 | 2022.10.20 07:45 | buy | 115 | 3.60 | 149.949 | 0.000 | 0.000 | ||
230 | 2022.10.20 10:54 | buy | 116 | 3.24 | 149.734 | 0.000 | 0.000 | ||
231 | 2022.10.20 12:43 | close | 116 | 3.24 | 149.856 | 0.000 | 0.000 | 263.77 | 31575.99 |
232 | 2022.10.20 12:43 | close | 115 | 3.60 | 149.856 | 0.000 | 0.000 | -223.41 | 31352.58 |
233 | 2022.10.20 12:43 | sell | 117 | 3.60 | 149.856 | 0.000 | 0.000 | ||
234 | 2022.10.20 14:55 | close | 117 | 3.60 | 149.645 | 0.000 | 0.000 | 507.60 | 31860.18 |
235 | 2022.10.20 14:55 | sell | 118 | 3.60 | 149.615 | 0.000 | 0.000 | ||
236 | 2022.10.20 16:06 | sell | 119 | 3.24 | 149.857 | 0.000 | 0.000 | ||
237 | 2022.10.20 18:05 | sell | 120 | 2.91 | 150.104 | 0.000 | 0.000 | ||
238 | 2022.10.21 03:44 | sell | 121 | 2.62 | 150.346 | 0.000 | 0.000 | ||
239 | 2022.10.21 08:09 | sell | 122 | 2.36 | 150.593 | 0.000 | 0.000 | ||
240 | 2022.10.21 08:39 | sell | 123 | 2.12 | 150.835 | 0.000 | 0.000 | ||
241 | 2022.10.21 10:29 | sell | 124 | 1.91 | 151.076 | 0.000 | 0.000 | ||
242 | 2022.10.21 14:47 | close | 124 | 1.91 | 150.221 | 0.000 | 0.000 | 1087.10 | 32947.28 |
243 | 2022.10.21 14:47 | close | 123 | 2.12 | 150.221 | 0.000 | 0.000 | 866.51 | 33813.79 |
244 | 2022.10.21 14:47 | close | 122 | 2.36 | 150.221 | 0.000 | 0.000 | 584.42 | 34398.21 |
245 | 2022.10.21 14:47 | close | 121 | 2.62 | 150.221 | 0.000 | 0.000 | 218.01 | 34616.22 |
246 | 2022.10.21 14:47 | close | 120 | 2.91 | 150.221 | 0.000 | 0.000 | -264.95 | 34351.28 |
247 | 2022.10.21 14:47 | close | 119 | 3.24 | 150.221 | 0.000 | 0.000 | -827.72 | 33523.56 |
248 | 2022.10.21 14:47 | close | 118 | 3.60 | 150.221 | 0.000 | 0.000 | -1499.64 | 32023.92 |
249 | 2022.10.21 14:47 | buy | 125 | 3.60 | 150.221 | 0.000 | 0.000 | ||
250 | 2022.10.21 14:47 | buy | 126 | 3.24 | 150.001 | 0.000 | 0.000 | ||
251 | 2022.10.21 14:47 | close | 126 | 3.24 | 150.127 | 0.000 | 0.000 | 271.93 | 32295.85 |
252 | 2022.10.21 14:47 | close | 125 | 3.60 | 150.127 | 0.000 | 0.000 | -225.41 | 32070.44 |
253 | 2022.10.21 14:47 | buy | 127 | 3.60 | 150.157 | 0.000 | 0.000 | ||
254 | 2022.10.21 14:49 | buy | 128 | 3.24 | 149.931 | 0.000 | 0.000 | ||
255 | 2022.10.21 14:50 | buy | 129 | 2.91 | 149.720 | 0.000 | 0.000 | ||
256 | 2022.10.21 14:50 | buy | 130 | 2.62 | 149.510 | 0.000 | 0.000 | ||
257 | 2022.10.21 14:53 | buy | 131 | 2.36 | 149.298 | 0.000 | 0.000 | ||
258 | 2022.10.21 14:53 | buy | 132 | 2.12 | 149.088 | 0.000 | 0.000 | ||
259 | 2022.10.21 14:55 | close | 132 | 2.12 | 149.693 | 0.000 | 0.000 | 856.82 | 32927.26 |
260 | 2022.10.21 14:55 | close | 131 | 2.36 | 149.693 | 0.000 | 0.000 | 622.74 | 33550.00 |
261 | 2022.10.21 14:55 | close | 130 | 2.62 | 149.693 | 0.000 | 0.000 | 320.30 | 33870.30 |
262 | 2022.10.21 14:55 | close | 129 | 2.91 | 149.693 | 0.000 | 0.000 | -52.49 | 33817.81 |
263 | 2022.10.21 14:55 | close | 128 | 3.24 | 149.693 | 0.000 | 0.000 | -515.13 | 33302.68 |
264 | 2022.10.21 14:55 | close | 127 | 3.60 | 149.693 | 0.000 | 0.000 | -1115.88 | 32186.80 |
265 | 2022.10.21 14:55 | buy | 133 | 3.60 | 149.723 | 0.000 | 0.000 | ||
266 | 2022.10.21 14:57 | close | 133 | 3.60 | 149.934 | 0.000 | 0.000 | 506.62 | 32693.42 |
267 | 2022.10.21 14:57 | buy | 134 | 3.60 | 149.964 | 0.000 | 0.000 | ||
268 | 2022.10.21 14:58 | close | 134 | 3.60 | 150.186 | 0.000 | 0.000 | 532.14 | 33225.56 |
269 | 2022.10.21 14:58 | buy | 135 | 3.60 | 150.216 | 0.000 | 0.000 | ||
270 | 2022.10.21 14:58 | buy | 136 | 3.24 | 150.006 | 0.000 | 0.000 | ||
271 | 2022.10.21 14:59 | close | 136 | 3.24 | 150.130 | 0.000 | 0.000 | 267.61 | 33493.17 |
272 | 2022.10.21 14:59 | close | 135 | 3.60 | 150.130 | 0.000 | 0.000 | -206.22 | 33286.95 |
273 | 2022.10.21 14:59 | buy | 137 | 3.60 | 150.160 | 0.000 | 0.000 | ||
274 | 2022.10.21 15:00 | buy | 138 | 3.24 | 149.921 | 0.000 | 0.000 | ||
275 | 2022.10.21 15:00 | buy | 139 | 2.91 | 149.710 | 0.000 | 0.000 | ||
276 | 2022.10.21 15:01 | close | 139 | 2.91 | 149.956 | 0.000 | 0.000 | 477.38 | 33764.33 |
277 | 2022.10.21 15:01 | close | 138 | 3.24 | 149.956 | 0.000 | 0.000 | 75.62 | 33839.95 |
278 | 2022.10.21 15:01 | close | 137 | 3.60 | 149.956 | 0.000 | 0.000 | -489.74 | 33350.21 |
279 | 2022.10.21 15:01 | sell | 140 | 3.60 | 149.956 | 0.000 | 0.000 | ||
280 | 2022.10.21 15:07 | close | 140 | 3.60 | 149.713 | 0.000 | 0.000 | 584.32 | 33934.53 |
281 | 2022.10.21 15:07 | sell | 141 | 3.60 | 149.683 | 0.000 | 0.000 | ||
282 | 2022.10.21 15:08 | close | 141 | 3.60 | 149.466 | 0.000 | 0.000 | 522.66 | 34457.19 |
283 | 2022.10.21 15:08 | sell | 142 | 3.60 | 149.436 | 0.000 | 0.000 | ||
284 | 2022.10.21 15:08 | close | 142 | 3.60 | 149.223 | 0.000 | 0.000 | 513.86 | 34971.05 |
285 | 2022.10.21 15:08 | sell | 143 | 3.60 | 149.193 | 0.000 | 0.000 | ||
286 | 2022.10.21 15:09 | sell | 144 | 3.24 | 149.440 | 0.000 | 0.000 | ||
287 | 2022.10.21 15:09 | close | 144 | 3.24 | 149.227 | 0.000 | 0.000 | 462.46 | 35433.51 |
288 | 2022.10.21 15:09 | close | 143 | 3.60 | 149.227 | 0.000 | 0.000 | -82.02 | 35351.49 |
289 | 2022.10.21 15:09 | sell | 145 | 3.60 | 149.197 | 0.000 | 0.000 | ||
290 | 2022.10.21 15:10 | close | 145 | 3.60 | 148.937 | 0.000 | 0.000 | 628.45 | 35979.94 |
291 | 2022.10.21 15:10 | sell | 146 | 3.60 | 148.907 | 0.000 | 0.000 | ||
292 | 2022.10.21 15:11 | close | 146 | 3.60 | 148.650 | 0.000 | 0.000 | 622.40 | 36602.34 |
293 | 2022.10.21 15:11 | sell | 147 | 3.60 | 148.620 | 0.000 | 0.000 | ||
294 | 2022.10.21 15:12 | sell | 148 | 3.24 | 148.862 | 0.000 | 0.000 | ||
295 | 2022.10.21 15:12 | close | 148 | 3.24 | 148.713 | 0.000 | 0.000 | 324.63 | 36926.97 |
296 | 2022.10.21 15:12 | close | 147 | 3.60 | 148.713 | 0.000 | 0.000 | -225.13 | 36701.84 |
297 | 2022.10.21 15:12 | sell | 149 | 3.60 | 148.683 | 0.000 | 0.000 | ||
298 | 2022.10.21 15:13 | close | 149 | 3.60 | 148.432 | 0.000 | 0.000 | 608.76 | 37310.60 |
299 | 2022.10.21 15:13 | sell | 150 | 3.60 | 148.402 | 0.000 | 0.000 | ||
300 | 2022.10.21 15:14 | close | 150 | 3.60 | 148.180 | 0.000 | 0.000 | 539.34 | 37849.94 |
301 | 2022.10.21 15:14 | sell | 151 | 3.60 | 148.150 | 0.000 | 0.000 | ||
302 | 2022.10.21 15:16 | sell | 152 | 3.24 | 148.391 | 0.000 | 0.000 | ||
303 | 2022.10.21 15:16 | close | 152 | 3.24 | 148.246 | 0.000 | 0.000 | 316.91 | 38166.85 |
304 | 2022.10.21 15:16 | close | 151 | 3.60 | 148.246 | 0.000 | 0.000 | -233.13 | 37933.72 |
305 | 2022.10.21 15:16 | sell | 153 | 3.60 | 148.216 | 0.000 | 0.000 | ||
306 | 2022.10.21 15:16 | sell | 154 | 3.24 | 148.464 | 0.000 | 0.000 | ||
307 | 2022.10.21 15:16 | sell | 155 | 2.91 | 148.717 | 0.000 | 0.000 | ||
308 | 2022.10.21 15:17 | close | 155 | 2.91 | 148.441 | 0.000 | 0.000 | 541.06 | 38474.78 |
309 | 2022.10.21 15:17 | close | 154 | 3.24 | 148.441 | 0.000 | 0.000 | 50.20 | 38524.98 |
310 | 2022.10.21 15:17 | close | 153 | 3.60 | 148.441 | 0.000 | 0.000 | -545.67 | 37979.31 |
311 | 2022.10.21 15:17 | sell | 156 | 3.60 | 148.411 | 0.000 | 0.000 | ||
312 | 2022.10.21 15:18 | sell | 157 | 3.24 | 148.652 | 0.000 | 0.000 | ||
313 | 2022.10.21 15:19 | close | 157 | 3.24 | 148.512 | 0.000 | 0.000 | 305.43 | 38284.74 |
314 | 2022.10.21 15:19 | close | 156 | 3.60 | 148.512 | 0.000 | 0.000 | -244.83 | 38039.91 |
315 | 2022.10.21 15:19 | sell | 158 | 3.60 | 148.482 | 0.000 | 0.000 | ||
316 | 2022.10.21 15:20 | close | 158 | 3.60 | 148.272 | 0.000 | 0.000 | 509.87 | 38549.78 |
317 | 2022.10.21 15:20 | sell | 159 | 3.60 | 148.242 | 0.000 | 0.000 | ||
318 | 2022.10.21 15:21 | close | 159 | 3.60 | 148.023 | 0.000 | 0.000 | 532.62 | 39082.40 |
319 | 2022.10.21 15:21 | sell | 160 | 3.60 | 147.993 | 0.000 | 0.000 | ||
320 | 2022.10.21 15:21 | close | 160 | 3.60 | 147.767 | 0.000 | 0.000 | 550.60 | 39633.00 |
321 | 2022.10.21 15:21 | sell | 161 | 3.60 | 147.737 | 0.000 | 0.000 | ||
322 | 2022.10.21 15:23 | close | 161 | 3.60 | 147.524 | 0.000 | 0.000 | 519.78 | 40152.78 |
323 | 2022.10.21 15:23 | sell | 162 | 3.60 | 147.494 | 0.000 | 0.000 | ||
324 | 2022.10.21 15:24 | sell | 163 | 3.24 | 147.737 | 0.000 | 0.000 | ||
325 | 2022.10.21 15:24 | close | 163 | 3.24 | 147.589 | 0.000 | 0.000 | 324.90 | 40477.68 |
326 | 2022.10.21 15:24 | close | 162 | 3.60 | 147.589 | 0.000 | 0.000 | -231.72 | 40245.96 |
327 | 2022.10.21 15:24 | sell | 164 | 3.60 | 147.559 | 0.000 | 0.000 | ||
328 | 2022.10.21 15:25 | close | 164 | 3.60 | 147.345 | 0.000 | 0.000 | 522.85 | 40768.81 |
329 | 2022.10.21 15:25 | sell | 165 | 3.60 | 147.315 | 0.000 | 0.000 | ||
330 | 2022.10.21 15:27 | sell | 166 | 3.24 | 147.563 | 0.000 | 0.000 | ||
331 | 2022.10.21 15:28 | sell | 167 | 2.91 | 147.806 | 0.000 | 0.000 | ||
332 | 2022.10.21 15:28 | sell | 168 | 2.62 | 148.049 | 0.000 | 0.000 | ||
333 | 2022.10.21 15:31 | close | 168 | 2.62 | 147.637 | 0.000 | 0.000 | 731.14 | 41499.95 |
334 | 2022.10.21 15:31 | close | 167 | 2.91 | 147.637 | 0.000 | 0.000 | 333.11 | 41833.06 |
335 | 2022.10.21 15:31 | close | 166 | 3.24 | 147.637 | 0.000 | 0.000 | -162.40 | 41670.66 |
336 | 2022.10.21 15:31 | close | 165 | 3.60 | 147.637 | 0.000 | 0.000 | -785.17 | 40885.49 |
337 | 2022.10.21 15:31 | sell | 169 | 3.60 | 147.607 | 0.000 | 0.000 | ||
338 | 2022.10.21 15:32 | sell | 170 | 3.24 | 147.847 | 0.000 | 0.000 | ||
339 | 2022.10.21 15:33 | sell | 171 | 2.91 | 148.090 | 0.000 | 0.000 | ||
340 | 2022.10.21 15:35 | sell | 172 | 2.62 | 148.330 | 0.000 | 0.000 | ||
341 | 2022.10.21 15:38 | sell | 173 | 2.36 | 148.586 | 0.000 | 0.000 | ||
342 | 2022.10.21 15:43 | close | 173 | 2.36 | 148.023 | 0.000 | 0.000 | 897.62 | 41783.11 |
343 | 2022.10.21 15:43 | close | 172 | 2.62 | 148.023 | 0.000 | 0.000 | 543.39 | 42326.50 |
344 | 2022.10.21 15:43 | close | 171 | 2.91 | 148.023 | 0.000 | 0.000 | 131.72 | 42458.22 |
345 | 2022.10.21 15:43 | close | 170 | 3.24 | 148.023 | 0.000 | 0.000 | -385.24 | 42072.98 |
346 | 2022.10.21 15:43 | close | 169 | 3.60 | 148.023 | 0.000 | 0.000 | -1011.73 | 41061.25 |
347 | 2022.10.21 15:43 | sell | 174 | 3.60 | 147.993 | 0.000 | 0.000 | ||
348 | 2022.10.21 15:44 | close | 174 | 3.60 | 147.777 | 0.000 | 0.000 | 526.20 | 41587.45 |
349 | 2022.10.21 15:44 | sell | 175 | 3.60 | 147.747 | 0.000 | 0.000 | ||
350 | 2022.10.21 15:45 | close | 175 | 3.60 | 147.529 | 0.000 | 0.000 | 531.96 | 42119.41 |
351 | 2022.10.21 15:45 | sell | 176 | 3.60 | 147.499 | 0.000 | 0.000 | ||
352 | 2022.10.21 15:47 | close | 176 | 3.60 | 147.288 | 0.000 | 0.000 | 515.72 | 42635.13 |
353 | 2022.10.21 15:47 | sell | 177 | 3.60 | 147.258 | 0.000 | 0.000 | ||
354 | 2022.10.21 15:48 | close | 177 | 3.60 | 147.048 | 0.000 | 0.000 | 514.12 | 43149.25 |
355 | 2022.10.21 15:48 | sell | 178 | 3.60 | 147.018 | 0.000 | 0.000 | ||
356 | 2022.10.21 15:49 | sell | 179 | 3.24 | 147.262 | 0.000 | 0.000 | ||
357 | 2022.10.21 15:49 | close | 179 | 3.24 | 147.121 | 0.000 | 0.000 | 310.52 | 43459.77 |
358 | 2022.10.21 15:49 | close | 178 | 3.60 | 147.121 | 0.000 | 0.000 | -252.04 | 43207.73 |
359 | 2022.10.21 15:49 | sell | 180 | 3.60 | 147.091 | 0.000 | 0.000 | ||
360 | 2022.10.21 15:50 | close | 180 | 3.60 | 146.881 | 0.000 | 0.000 | 514.70 | 43722.43 |
361 | 2022.10.21 15:50 | sell | 181 | 3.60 | 146.851 | 0.000 | 0.000 | ||
362 | 2022.10.21 15:52 | sell | 182 | 3.24 | 147.092 | 0.000 | 0.000 | ||
363 | 2022.10.21 15:53 | close | 182 | 3.24 | 146.949 | 0.000 | 0.000 | 315.29 | 44037.72 |
364 | 2022.10.21 15:53 | close | 181 | 3.60 | 146.949 | 0.000 | 0.000 | -240.08 | 43797.64 |
365 | 2022.10.21 15:53 | sell | 183 | 3.60 | 146.919 | 0.000 | 0.000 | ||
366 | 2022.10.21 15:53 | close | 183 | 3.60 | 146.673 | 0.000 | 0.000 | 603.79 | 44401.43 |
367 | 2022.10.21 15:53 | sell | 184 | 3.60 | 146.643 | 0.000 | 0.000 | ||
368 | 2022.10.21 15:55 | sell | 185 | 3.24 | 146.891 | 0.000 | 0.000 | ||
369 | 2022.10.21 15:56 | close | 185 | 3.24 | 146.687 | 0.000 | 0.000 | 450.59 | 44852.02 |
370 | 2022.10.21 15:56 | close | 184 | 3.60 | 146.687 | 0.000 | 0.000 | -107.99 | 44744.03 |
371 | 2022.10.21 15:56 | sell | 186 | 3.60 | 146.657 | 0.000 | 0.000 | ||
372 | 2022.10.21 15:56 | close | 186 | 3.60 | 146.414 | 0.000 | 0.000 | 597.48 | 45341.51 |
373 | 2022.10.21 15:56 | sell | 187 | 3.60 | 146.384 | 0.000 | 0.000 | ||
374 | 2022.10.21 15:56 | sell | 188 | 3.24 | 146.646 | 0.000 | 0.000 | ||
375 | 2022.10.21 15:57 | close | 188 | 3.24 | 146.495 | 0.000 | 0.000 | 333.96 | 45675.47 |
376 | 2022.10.21 15:57 | close | 187 | 3.60 | 146.495 | 0.000 | 0.000 | -272.77 | 45402.70 |
377 | 2022.10.21 15:57 | sell | 189 | 3.60 | 146.465 | 0.000 | 0.000 | ||
378 | 2022.10.21 15:57 | sell | 190 | 3.24 | 146.705 | 0.000 | 0.000 | ||
379 | 2022.10.21 15:57 | close | 190 | 3.24 | 146.524 | 0.000 | 0.000 | 400.23 | 45802.93 |
380 | 2022.10.21 15:57 | close | 189 | 3.60 | 146.524 | 0.000 | 0.000 | -144.96 | 45657.97 |
381 | 2022.10.21 15:57 | sell | 191 | 3.60 | 146.494 | 0.000 | 0.000 | ||
382 | 2022.10.21 15:59 | close | 191 | 3.60 | 146.284 | 0.000 | 0.000 | 516.80 | 46174.77 |
383 | 2022.10.21 15:59 | sell | 192 | 3.60 | 146.254 | 0.000 | 0.000 | ||
384 | 2022.10.21 16:00 | sell | 193 | 3.24 | 146.517 | 0.000 | 0.000 | ||
385 | 2022.10.21 16:00 | close | 193 | 3.24 | 146.315 | 0.000 | 0.000 | 447.31 | 46622.08 |
386 | 2022.10.21 16:00 | close | 192 | 3.60 | 146.315 | 0.000 | 0.000 | -150.09 | 46471.99 |
387 | 2022.10.21 16:00 | sell | 194 | 3.60 | 146.285 | 0.000 | 0.000 | ||
388 | 2022.10.21 16:01 | sell | 195 | 3.24 | 146.525 | 0.000 | 0.000 | ||
389 | 2022.10.21 16:02 | close | 195 | 3.24 | 146.375 | 0.000 | 0.000 | 332.02 | 46804.01 |
390 | 2022.10.21 16:02 | close | 194 | 3.60 | 146.375 | 0.000 | 0.000 | -221.35 | 46582.66 |
391 | 2022.10.21 16:02 | sell | 196 | 3.60 | 146.345 | 0.000 | 0.000 | ||
392 | 2022.10.21 16:02 | sell | 197 | 3.24 | 146.611 | 0.000 | 0.000 | ||
393 | 2022.10.21 16:02 | close | 197 | 3.24 | 146.462 | 0.000 | 0.000 | 329.61 | 46912.27 |
394 | 2022.10.21 16:02 | close | 196 | 3.60 | 146.462 | 0.000 | 0.000 | -287.58 | 46624.69 |
395 | 2022.10.21 16:02 | sell | 198 | 3.60 | 146.432 | 0.000 | 0.000 | ||
396 | 2022.10.21 16:02 | close | 198 | 3.60 | 146.221 | 0.000 | 0.000 | 519.49 | 47144.18 |
397 | 2022.10.21 16:02 | sell | 199 | 3.60 | 146.191 | 0.000 | 0.000 | ||
398 | 2022.10.21 16:03 | sell | 200 | 3.24 | 146.431 | 0.000 | 0.000 | ||
399 | 2022.10.21 16:04 | sell | 201 | 2.91 | 146.684 | 0.000 | 0.000 | ||
400 | 2022.10.21 16:05 | sell | 202 | 2.62 | 146.927 | 0.000 | 0.000 | ||
401 | 2022.10.21 16:06 | sell | 203 | 2.36 | 147.189 | 0.000 | 0.000 | ||
402 | 2022.10.21 16:12 | sell | 204 | 2.12 | 147.430 | 0.000 | 0.000 | ||
403 | 2022.10.21 16:17 | sell | 205 | 1.91 | 147.678 | 0.000 | 0.000 | ||
404 | 2022.10.21 16:19 | sell | 206 | 1.72 | 147.933 | 0.000 | 0.000 | ||
405 | 2022.10.21 16:32 | close | 206 | 1.72 | 146.860 | 0.000 | 0.000 | 1256.68 | 48400.86 |
406 | 2022.10.21 16:32 | close | 205 | 1.91 | 146.860 | 0.000 | 0.000 | 1063.86 | 49464.72 |
407 | 2022.10.21 16:32 | close | 204 | 2.12 | 146.860 | 0.000 | 0.000 | 822.82 | 50287.54 |
408 | 2022.10.21 16:32 | close | 203 | 2.36 | 146.860 | 0.000 | 0.000 | 528.69 | 50816.23 |
409 | 2022.10.21 16:32 | close | 202 | 2.62 | 146.860 | 0.000 | 0.000 | 119.53 | 50935.76 |
410 | 2022.10.21 16:32 | close | 201 | 2.91 | 146.860 | 0.000 | 0.000 | -348.74 | 50587.02 |
411 | 2022.10.21 16:32 | close | 200 | 3.24 | 146.860 | 0.000 | 0.000 | -946.45 | 49640.57 |
412 | 2022.10.21 16:32 | close | 199 | 3.60 | 146.860 | 0.000 | 0.000 | -1639.93 | 48000.64 |
413 | 2022.10.21 16:32 | sell | 207 | 3.60 | 146.830 | 0.000 | 0.000 | ||
414 | 2022.10.21 16:32 | sell | 208 | 3.24 | 147.086 | 0.000 | 0.000 | ||
415 | 2022.10.21 16:32 | close | 208 | 3.24 | 146.933 | 0.000 | 0.000 | 337.38 | 48338.02 |
416 | 2022.10.21 16:32 | close | 207 | 3.60 | 146.933 | 0.000 | 0.000 | -252.36 | 48085.66 |
417 | 2022.10.21 16:32 | sell | 209 | 3.60 | 146.903 | 0.000 | 0.000 | ||
418 | 2022.10.21 16:38 | sell | 210 | 3.24 | 147.144 | 0.000 | 0.000 | ||
419 | 2022.10.21 16:41 | close | 210 | 3.24 | 146.992 | 0.000 | 0.000 | 335.04 | 48420.70 |
420 | 2022.10.21 16:41 | close | 209 | 3.60 | 146.992 | 0.000 | 0.000 | -217.97 | 48202.73 |
421 | 2022.10.21 16:41 | sell | 211 | 3.60 | 146.962 | 0.000 | 0.000 | ||
422 | 2022.10.21 16:58 | sell | 212 | 3.24 | 147.202 | 0.000 | 0.000 | ||
423 | 2022.10.21 17:12 | sell | 213 | 2.91 | 147.447 | 0.000 | 0.000 | ||
424 | 2022.10.21 17:21 | sell | 214 | 2.62 | 147.688 | 0.000 | 0.000 | ||
425 | 2022.10.21 17:34 | sell | 215 | 2.36 | 147.929 | 0.000 | 0.000 | ||
426 | 2022.10.21 17:44 | sell | 216 | 2.12 | 148.181 | 0.000 | 0.000 | ||
427 | 2022.10.21 17:56 | sell | 217 | 1.91 | 148.427 | 0.000 | 0.000 | ||
428 | 2022.10.21 18:48 | close | 217 | 1.91 | 147.568 | 0.000 | 0.000 | 1111.82 | 49314.55 |
429 | 2022.10.21 18:48 | close | 216 | 2.12 | 147.568 | 0.000 | 0.000 | 880.65 | 50195.20 |
430 | 2022.10.21 18:48 | close | 215 | 2.36 | 147.568 | 0.000 | 0.000 | 577.33 | 50772.53 |
431 | 2022.10.21 18:48 | close | 214 | 2.62 | 147.568 | 0.000 | 0.000 | 213.05 | 50985.58 |
432 | 2022.10.21 18:48 | close | 213 | 2.91 | 147.568 | 0.000 | 0.000 | -238.61 | 50746.97 |
433 | 2022.10.21 18:48 | close | 212 | 3.24 | 147.568 | 0.000 | 0.000 | -803.59 | 49943.38 |
434 | 2022.10.21 18:48 | close | 211 | 3.60 | 147.568 | 0.000 | 0.000 | -1478.37 | 48465.01 |
435 | 2022.10.21 18:48 | sell | 218 | 3.60 | 147.538 | 0.000 | 0.000 | ||
436 | 2022.10.21 18:58 | close | 218 | 3.60 | 147.327 | 0.000 | 0.000 | 515.59 | 48980.60 |
437 | 2022.10.21 18:58 | sell | 219 | 3.60 | 147.297 | 0.000 | 0.000 | ||
438 | 2022.10.21 19:02 | close | 219 | 3.60 | 147.084 | 0.000 | 0.000 | 521.33 | 49501.93 |
439 | 2022.10.21 19:02 | sell | 220 | 3.60 | 147.054 | 0.000 | 0.000 | ||
440 | 2022.10.21 19:10 | close | 220 | 3.60 | 146.844 | 0.000 | 0.000 | 514.83 | 50016.76 |
441 | 2022.10.21 19:10 | sell | 221 | 3.60 | 146.814 | 0.000 | 0.000 | ||
442 | 2022.10.21 19:15 | sell | 222 | 3.24 | 147.055 | 0.000 | 0.000 | ||
443 | 2022.10.21 19:24 | close | 222 | 3.24 | 146.919 | 0.000 | 0.000 | 299.92 | 50316.68 |
444 | 2022.10.21 19:24 | close | 221 | 3.60 | 146.919 | 0.000 | 0.000 | -257.28 | 50059.40 |
445 | 2022.10.21 19:24 | sell | 223 | 3.60 | 146.889 | 0.000 | 0.000 | ||
446 | 2022.10.21 19:30 | sell | 224 | 3.24 | 147.131 | 0.000 | 0.000 | ||
447 | 2022.10.21 19:34 | sell | 225 | 2.91 | 147.372 | 0.000 | 0.000 | ||
448 | 2022.10.21 19:59 | sell | 226 | 2.62 | 147.624 | 0.000 | 0.000 | ||
449 | 2022.10.21 20:09 | close | 226 | 2.62 | 147.216 | 0.000 | 0.000 | 726.12 | 50785.52 |
450 | 2022.10.21 20:09 | close | 225 | 2.91 | 147.216 | 0.000 | 0.000 | 308.36 | 51093.88 |
451 | 2022.10.21 20:09 | close | 224 | 3.24 | 147.216 | 0.000 | 0.000 | -187.07 | 50906.81 |
452 | 2022.10.21 20:09 | close | 223 | 3.60 | 147.216 | 0.000 | 0.000 | -799.64 | 50107.17 |
453 | 2022.10.21 20:09 | sell | 227 | 3.60 | 147.186 | 0.000 | 0.000 | ||
454 | 2022.10.21 20:12 | sell | 228 | 3.24 | 147.440 | 0.000 | 0.000 | ||
455 | 2022.10.21 20:47 | sell | 229 | 2.91 | 147.686 | 0.000 | 0.000 | ||
456 | 2022.10.23 21:20 | sell | 230 | 2.62 | 147.929 | 0.000 | 0.000 | ||
457 | 2022.10.23 22:01 | sell | 231 | 2.36 | 148.173 | 0.000 | 0.000 | ||
458 | 2022.10.23 22:02 | sell | 232 | 2.12 | 148.418 | 0.000 | 0.000 | ||
459 | 2022.10.23 22:03 | sell | 233 | 1.91 | 148.659 | 0.000 | 0.000 | ||
460 | 2022.10.23 22:04 | sell | 234 | 1.72 | 148.904 | 0.000 | 0.000 | ||
461 | 2022.10.23 22:53 | sell | 235 | 1.54 | 149.150 | 0.000 | 0.000 | ||
462 | 2022.10.23 22:58 | sell | 236 | 1.39 | 149.391 | 0.000 | 0.000 | ||
463 | 2022.10.23 23:32 | sell | 237 | 1.25 | 149.636 | 0.000 | 0.000 | ||
464 | 2022.10.23 23:37 | close | 237 | 1.25 | 148.135 | 0.000 | 0.000 | 1266.58 | 51373.75 |
465 | 2022.10.23 23:37 | close | 236 | 1.39 | 148.135 | 0.000 | 0.000 | 1178.55 | 52552.30 |
466 | 2022.10.23 23:37 | close | 235 | 1.54 | 148.135 | 0.000 | 0.000 | 1055.19 | 53607.49 |
467 | 2022.10.23 23:37 | close | 234 | 1.72 | 148.135 | 0.000 | 0.000 | 892.89 | 54500.38 |
468 | 2022.10.23 23:37 | close | 233 | 1.91 | 148.135 | 0.000 | 0.000 | 675.63 | 55176.01 |
469 | 2022.10.23 23:37 | close | 232 | 2.12 | 148.135 | 0.000 | 0.000 | 405.01 | 55581.02 |
470 | 2022.10.23 23:37 | close | 231 | 2.36 | 148.135 | 0.000 | 0.000 | 60.54 | 55641.56 |
471 | 2022.10.23 23:37 | close | 230 | 2.62 | 148.135 | 0.000 | 0.000 | -364.34 | 55277.22 |
472 | 2022.10.23 23:37 | close | 229 | 2.91 | 148.135 | 0.000 | 0.000 | -882.03 | 54395.19 |
473 | 2022.10.23 23:37 | close | 228 | 3.24 | 148.135 | 0.000 | 0.000 | -1520.10 | 52875.09 |
474 | 2022.10.23 23:37 | close | 227 | 3.60 | 148.135 | 0.000 | 0.000 | -2306.27 | 50568.82 |
475 | 2022.10.23 23:37 | sell | 238 | 3.60 | 148.105 | 0.000 | 0.000 | ||
476 | 2022.10.23 23:37 | close | 238 | 3.60 | 147.837 | 0.000 | 0.000 | 652.61 | 51221.43 |
477 | 2022.10.23 23:37 | sell | 239 | 3.60 | 147.807 | 0.000 | 0.000 | ||
478 | 2022.10.23 23:37 | close | 239 | 3.60 | 147.548 | 0.000 | 0.000 | 631.93 | 51853.36 |
479 | 2022.10.23 23:37 | sell | 240 | 3.60 | 147.518 | 0.000 | 0.000 | ||
480 | 2022.10.23 23:38 | sell | 241 | 3.24 | 147.806 | 0.000 | 0.000 | ||
481 | 2022.10.23 23:38 | sell | 242 | 2.91 | 148.056 | 0.000 | 0.000 | ||
482 | 2022.10.23 23:38 | close | 242 | 2.91 | 147.706 | 0.000 | 0.000 | 689.55 | 52542.91 |
483 | 2022.10.23 23:38 | close | 241 | 3.24 | 147.706 | 0.000 | 0.000 | 219.35 | 52762.26 |
484 | 2022.10.23 23:38 | close | 240 | 3.60 | 147.706 | 0.000 | 0.000 | -458.21 | 52304.05 |
485 | 2022.10.23 23:38 | sell | 243 | 3.60 | 147.676 | 0.000 | 0.000 | ||
486 | 2022.10.23 23:38 | sell | 244 | 3.24 | 147.987 | 0.000 | 0.000 | ||
487 | 2022.10.23 23:38 | close | 244 | 3.24 | 147.796 | 0.000 | 0.000 | 418.71 | 52722.76 |
488 | 2022.10.23 23:38 | close | 243 | 3.60 | 147.796 | 0.000 | 0.000 | -292.29 | 52430.47 |
489 | 2022.10.23 23:38 | sell | 245 | 3.60 | 147.766 | 0.000 | 0.000 | ||
490 | 2022.10.23 23:38 | sell | 246 | 3.24 | 148.021 | 0.000 | 0.000 | ||
491 | 2022.10.23 23:38 | close | 246 | 3.24 | 147.716 | 0.000 | 0.000 | 668.99 | 53099.46 |
492 | 2022.10.23 23:38 | close | 245 | 3.60 | 147.716 | 0.000 | 0.000 | 121.86 | 53221.32 |
493 | 2022.10.23 23:38 | sell | 247 | 3.60 | 147.686 | 0.000 | 0.000 | ||
494 | 2022.10.23 23:38 | sell | 248 | 3.24 | 147.946 | 0.000 | 0.000 | ||
495 | 2022.10.23 23:38 | close | 248 | 3.24 | 147.546 | 0.000 | 0.000 | 878.37 | 54099.69 |
496 | 2022.10.23 23:38 | close | 247 | 3.60 | 147.546 | 0.000 | 0.000 | 341.59 | 54441.28 |
497 | 2022.10.23 23:38 | sell | 249 | 3.60 | 147.516 | 0.000 | 0.000 | ||
498 | 2022.10.23 23:38 | close | 249 | 3.60 | 147.195 | 0.000 | 0.000 | 785.08 | 55226.36 |
499 | 2022.10.23 23:38 | sell | 250 | 3.60 | 147.165 | 0.000 | 0.000 | ||
500 | 2022.10.23 23:38 | close | 250 | 3.60 | 146.909 | 0.000 | 0.000 | 627.33 | 55853.69 |
501 | 2022.10.23 23:38 | sell | 251 | 3.60 | 146.879 | 0.000 | 0.000 | ||
502 | 2022.10.23 23:39 | sell | 252 | 3.24 | 147.152 | 0.000 | 0.000 | ||
503 | 2022.10.23 23:39 | close | 252 | 3.24 | 146.943 | 0.000 | 0.000 | 460.83 | 56314.52 |
504 | 2022.10.23 23:39 | close | 251 | 3.60 | 146.943 | 0.000 | 0.000 | -156.80 | 56157.72 |
505 | 2022.10.23 23:39 | sell | 253 | 3.60 | 146.913 | 0.000 | 0.000 | ||
506 | 2022.10.23 23:39 | sell | 254 | 3.24 | 147.159 | 0.000 | 0.000 | ||
507 | 2022.10.23 23:39 | close | 254 | 3.24 | 146.986 | 0.000 | 0.000 | 381.34 | 56539.06 |
508 | 2022.10.23 23:39 | close | 253 | 3.60 | 146.986 | 0.000 | 0.000 | -178.79 | 56360.27 |
509 | 2022.10.23 23:39 | sell | 255 | 3.60 | 146.956 | 0.000 | 0.000 | ||
510 | 2022.10.23 23:39 | close | 255 | 3.60 | 146.618 | 0.000 | 0.000 | 829.91 | 57190.18 |
511 | 2022.10.23 23:39 | sell | 256 | 3.60 | 146.588 | 0.000 | 0.000 | ||
512 | 2022.10.23 23:39 | sell | 257 | 3.24 | 146.851 | 0.000 | 0.000 | ||
513 | 2022.10.23 23:39 | close | 257 | 3.24 | 146.618 | 0.000 | 0.000 | 514.89 | 57705.07 |
514 | 2022.10.23 23:39 | close | 256 | 3.60 | 146.618 | 0.000 | 0.000 | -73.66 | 57631.41 |
515 | 2022.10.23 23:39 | sell | 258 | 3.60 | 146.588 | 0.000 | 0.000 | ||
516 | 2022.10.23 23:39 | close | 258 | 3.60 | 146.361 | 0.000 | 0.000 | 558.35 | 58189.76 |
517 | 2022.10.23 23:39 | sell | 259 | 3.60 | 146.331 | 0.000 | 0.000 | ||
518 | 2022.10.23 23:40 | close | 259 | 3.60 | 146.113 | 0.000 | 0.000 | 537.12 | 58726.88 |
519 | 2022.10.23 23:40 | sell | 260 | 3.60 | 146.083 | 0.000 | 0.000 | ||
520 | 2022.10.23 23:40 | sell | 261 | 3.24 | 146.426 | 0.000 | 0.000 | ||
521 | 2022.10.23 23:40 | sell | 262 | 2.91 | 146.674 | 0.000 | 0.000 | ||
522 | 2022.10.23 23:40 | close | 262 | 2.91 | 146.259 | 0.000 | 0.000 | 825.69 | 59552.57 |
523 | 2022.10.23 23:40 | close | 261 | 3.24 | 146.259 | 0.000 | 0.000 | 369.95 | 59922.52 |
524 | 2022.10.23 23:40 | close | 260 | 3.60 | 146.259 | 0.000 | 0.000 | -433.20 | 59489.32 |
525 | 2022.10.23 23:40 | sell | 263 | 3.60 | 146.229 | 0.000 | 0.000 | ||
526 | 2022.10.23 23:40 | sell | 264 | 3.24 | 146.473 | 0.000 | 0.000 | ||
527 | 2022.10.23 23:41 | close | 264 | 3.24 | 146.216 | 0.000 | 0.000 | 569.49 | 60058.81 |
528 | 2022.10.23 23:41 | close | 263 | 3.60 | 146.216 | 0.000 | 0.000 | 32.01 | 60090.82 |
529 | 2022.10.23 23:41 | sell | 265 | 3.60 | 146.186 | 0.000 | 0.000 | ||
530 | 2022.10.23 23:41 | sell | 266 | 3.24 | 146.437 | 0.000 | 0.000 | ||
531 | 2022.10.23 23:41 | close | 266 | 3.24 | 146.287 | 0.000 | 0.000 | 332.22 | 60423.04 |
532 | 2022.10.23 23:41 | close | 265 | 3.60 | 146.287 | 0.000 | 0.000 | -248.55 | 60174.49 |
533 | 2022.10.23 23:41 | sell | 267 | 3.60 | 146.257 | 0.000 | 0.000 | ||
534 | 2022.10.23 23:42 | close | 267 | 3.60 | 146.045 | 0.000 | 0.000 | 522.58 | 60697.07 |
535 | 2022.10.23 23:42 | sell | 268 | 3.60 | 146.015 | 0.000 | 0.000 | ||
536 | 2022.10.23 23:42 | sell | 269 | 3.24 | 146.267 | 0.000 | 0.000 | ||
537 | 2022.10.23 23:42 | close | 269 | 3.24 | 146.115 | 0.000 | 0.000 | 337.05 | 61034.12 |
538 | 2022.10.23 23:42 | close | 268 | 3.60 | 146.115 | 0.000 | 0.000 | -246.38 | 60787.74 |
539 | 2022.10.23 23:42 | sell | 270 | 3.60 | 146.085 | 0.000 | 0.000 | ||
540 | 2022.10.23 23:42 | close | 270 | 3.60 | 145.874 | 0.000 | 0.000 | 520.72 | 61308.46 |
541 | 2022.10.23 23:42 | sell | 271 | 3.60 | 145.844 | 0.000 | 0.000 | ||
542 | 2022.10.23 23:42 | sell | 272 | 3.24 | 146.108 | 0.000 | 0.000 | ||
543 | 2022.10.23 23:42 | close | 272 | 3.24 | 145.762 | 0.000 | 0.000 | 769.09 | 62077.55 |
544 | 2022.10.23 23:42 | close | 271 | 3.60 | 145.762 | 0.000 | 0.000 | 202.52 | 62280.07 |
545 | 2022.10.23 23:42 | sell | 273 | 3.60 | 145.732 | 0.000 | 0.000 | ||
546 | 2022.10.23 23:42 | sell | 274 | 3.24 | 145.978 | 0.000 | 0.000 | ||
547 | 2022.10.23 23:42 | sell | 275 | 2.91 | 146.225 | 0.000 | 0.000 | ||
548 | 2022.10.23 23:43 | close | 275 | 2.91 | 145.937 | 0.000 | 0.000 | 574.28 | 62854.35 |
549 | 2022.10.23 23:43 | close | 274 | 3.24 | 145.937 | 0.000 | 0.000 | 91.03 | 62945.38 |
550 | 2022.10.23 23:43 | close | 273 | 3.60 | 145.937 | 0.000 | 0.000 | -505.70 | 62439.68 |
551 | 2022.10.23 23:43 | sell | 276 | 3.60 | 145.907 | 0.000 | 0.000 | ||
552 | 2022.10.23 23:43 | close | 276 | 3.60 | 145.688 | 0.000 | 0.000 | 541.16 | 62980.84 |
553 | 2022.10.23 23:43 | sell | 277 | 3.60 | 145.658 | 0.000 | 0.000 | ||
554 | 2022.10.23 23:45 | close | 277 | 3.60 | 145.424 | 0.000 | 0.000 | 579.27 | 63560.11 |
555 | 2022.10.23 23:45 | sell | 278 | 3.60 | 145.394 | 0.000 | 0.000 | ||
556 | 2022.10.23 23:45 | sell | 279 | 3.24 | 145.645 | 0.000 | 0.000 | ||
557 | 2022.10.23 23:45 | sell | 280 | 2.91 | 145.890 | 0.000 | 0.000 | ||
558 | 2022.10.23 23:45 | sell | 281 | 2.62 | 146.131 | 0.000 | 0.000 | ||
559 | 2022.10.23 23:45 | sell | 282 | 2.36 | 146.379 | 0.000 | 0.000 | ||
560 | 2022.10.23 23:45 | sell | 283 | 2.12 | 146.634 | 0.000 | 0.000 | ||
561 | 2022.10.23 23:46 | close | 283 | 2.12 | 145.841 | 0.000 | 0.000 | 1152.73 | 64712.84 |
562 | 2022.10.23 23:46 | close | 282 | 2.36 | 145.841 | 0.000 | 0.000 | 870.59 | 65583.43 |
563 | 2022.10.23 23:46 | close | 281 | 2.62 | 145.841 | 0.000 | 0.000 | 520.98 | 66104.41 |
564 | 2022.10.23 23:46 | close | 280 | 2.91 | 145.841 | 0.000 | 0.000 | 97.77 | 66202.18 |
565 | 2022.10.23 23:46 | close | 279 | 3.24 | 145.841 | 0.000 | 0.000 | -435.43 | 65766.75 |
566 | 2022.10.23 23:46 | close | 278 | 3.60 | 145.841 | 0.000 | 0.000 | -1103.39 | 64663.36 |
567 | 2022.10.23 23:46 | sell | 284 | 3.60 | 145.811 | 0.000 | 0.000 | ||
568 | 2022.10.23 23:46 | sell | 285 | 3.24 | 146.093 | 0.000 | 0.000 | ||
569 | 2022.10.23 23:47 | sell | 286 | 2.91 | 146.335 | 0.000 | 0.000 | ||
570 | 2022.10.23 23:49 | sell | 287 | 2.62 | 146.594 | 0.000 | 0.000 | ||
571 | 2022.10.23 23:49 | sell | 288 | 2.36 | 146.847 | 0.000 | 0.000 | ||
572 | 2022.10.23 23:49 | sell | 289 | 2.12 | 147.179 | 0.000 | 0.000 | ||
573 | 2022.10.23 23:50 | sell | 290 | 1.91 | 147.429 | 0.000 | 0.000 | ||
574 | 2022.10.23 23:52 | sell | 291 | 1.72 | 147.671 | 0.000 | 0.000 | ||
575 | 2022.10.23 23:57 | sell | 292 | 1.54 | 147.935 | 0.000 | 0.000 | ||
576 | 2022.10.24 00:03 | sell | 293 | 1.39 | 148.182 | 0.000 | 0.000 | ||
577 | 2022.10.24 00:25 | sell | 294 | 1.25 | 148.428 | 0.000 | 0.000 | ||
578 | 2022.10.24 00:50 | sell | 295 | 1.12 | 148.670 | 0.000 | 0.000 | ||
579 | 2022.10.24 00:53 | sell | 296 | 1.01 | 148.910 | 0.000 | 0.000 | ||
580 | 2022.10.26 08:06 | close | 296 | 1.01 | 146.959 | 0.000 | 0.000 | 1314.28 | 65977.64 |
581 | 2022.10.26 08:06 | close | 295 | 1.12 | 146.959 | 0.000 | 0.000 | 1274.50 | 67252.14 |
582 | 2022.10.26 08:06 | close | 294 | 1.25 | 146.959 | 0.000 | 0.000 | 1216.60 | 68468.74 |
583 | 2022.10.26 08:06 | close | 293 | 1.39 | 146.959 | 0.000 | 0.000 | 1120.17 | 69588.91 |
584 | 2022.10.26 08:06 | close | 292 | 1.54 | 146.959 | 0.000 | 0.000 | 961.96 | 70550.87 |
585 | 2022.10.26 08:06 | close | 291 | 1.72 | 146.959 | 0.000 | 0.000 | 765.41 | 71316.29 |
586 | 2022.10.26 08:06 | close | 290 | 1.91 | 146.959 | 0.000 | 0.000 | 535.44 | 71851.73 |
587 | 2022.10.26 08:06 | close | 289 | 2.12 | 146.959 | 0.000 | 0.000 | 233.67 | 72085.40 |
588 | 2022.10.26 08:06 | close | 288 | 2.36 | 146.959 | 0.000 | 0.000 | -273.03 | 71812.36 |
589 | 2022.10.26 08:06 | close | 287 | 2.62 | 146.959 | 0.000 | 0.000 | -754.17 | 71058.19 |
590 | 2022.10.26 08:06 | close | 286 | 2.91 | 146.959 | 0.000 | 0.000 | -1350.50 | 69707.70 |
591 | 2022.10.26 08:06 | close | 285 | 3.24 | 146.959 | 0.000 | 0.000 | -2037.19 | 67670.51 |
592 | 2022.10.26 08:06 | close | 284 | 3.60 | 146.959 | 0.000 | 0.000 | -2954.34 | 64716.17 |
593 | 2022.10.26 08:06 | sell | 297 | 3.60 | 146.929 | 0.000 | 0.000 | ||
594 | 2022.10.26 08:19 | sell | 298 | 3.24 | 147.169 | 0.000 | 0.000 | ||
595 | 2022.10.26 08:37 | close | 298 | 3.24 | 147.032 | 0.000 | 0.000 | 301.89 | 65018.06 |
596 | 2022.10.26 08:37 | close | 297 | 3.60 | 147.032 | 0.000 | 0.000 | -252.19 | 64765.87 |
597 | 2022.10.26 08:37 | sell | 299 | 3.60 | 147.002 | 0.000 | 0.000 | ||
598 | 2022.10.26 09:03 | close | 299 | 3.60 | 146.791 | 0.000 | 0.000 | 517.47 | 65283.34 |
599 | 2022.10.26 09:03 | sell | 300 | 3.60 | 146.761 | 0.000 | 0.000 | ||
600 | 2022.10.26 09:21 | sell | 301 | 3.24 | 147.002 | 0.000 | 0.000 | ||
601 | 2022.10.26 10:11 | sell | 302 | 2.91 | 147.244 | 0.000 | 0.000 | ||
602 | 2022.10.26 11:16 | close | 302 | 2.91 | 146.977 | 0.000 | 0.000 | 528.63 | 65811.97 |
603 | 2022.10.26 11:16 | close | 301 | 3.24 | 146.977 | 0.000 | 0.000 | 55.11 | 65867.08 |
604 | 2022.10.26 11:16 | close | 300 | 3.60 | 146.977 | 0.000 | 0.000 | -529.06 | 65338.02 |
605 | 2022.10.26 11:16 | sell | 303 | 3.60 | 146.947 | 0.000 | 0.000 | ||
606 | 2022.10.26 11:55 | sell | 304 | 3.24 | 147.188 | 0.000 | 0.000 | ||
607 | 2022.10.26 12:11 | close | 304 | 3.24 | 147.052 | 0.000 | 0.000 | 299.65 | 65637.67 |
608 | 2022.10.26 12:11 | close | 303 | 3.60 | 147.052 | 0.000 | 0.000 | -257.05 | 65380.62 |
609 | 2022.10.26 12:11 | sell | 305 | 3.60 | 147.022 | 0.000 | 0.000 | ||
610 | 2022.10.26 12:41 | sell | 306 | 3.24 | 147.264 | 0.000 | 0.000 | ||
611 | 2022.10.26 13:34 | close | 306 | 3.24 | 147.127 | 0.000 | 0.000 | 301.70 | 65682.32 |
612 | 2022.10.26 13:34 | close | 305 | 3.60 | 147.127 | 0.000 | 0.000 | -256.92 | 65425.40 |
613 | 2022.10.26 13:34 | sell | 307 | 3.60 | 147.097 | 0.000 | 0.000 | ||
614 | 2022.10.26 13:48 | close | 307 | 3.60 | 146.887 | 0.000 | 0.000 | 514.68 | 65940.08 |
615 | 2022.10.26 13:48 | sell | 308 | 3.60 | 146.857 | 0.000 | 0.000 | ||
616 | 2022.10.26 14:00 | close | 308 | 3.60 | 146.647 | 0.000 | 0.000 | 515.52 | 66455.60 |
617 | 2022.10.26 14:00 | sell | 309 | 3.60 | 146.617 | 0.000 | 0.000 | ||
618 | 2022.10.26 16:19 | close | 309 | 3.60 | 146.405 | 0.000 | 0.000 | 521.29 | 66976.89 |
619 | 2022.10.26 16:19 | sell | 310 | 3.60 | 146.375 | 0.000 | 0.000 | ||
620 | 2022.10.26 23:34 | close | 310 | 3.60 | 146.164 | 0.000 | 0.000 | 519.69 | 67496.58 |
621 | 2022.10.26 23:34 | sell | 311 | 3.60 | 146.134 | 0.000 | 0.000 | ||
622 | 2022.10.27 02:32 | sell | 312 | 3.24 | 146.374 | 0.000 | 0.000 | ||
623 | 2022.10.27 03:08 | close | 312 | 3.24 | 146.207 | 0.000 | 0.000 | 370.08 | 67866.66 |
624 | 2022.10.27 03:08 | close | 311 | 3.60 | 146.207 | 0.000 | 0.000 | -321.88 | 67544.78 |
625 | 2022.10.27 03:08 | sell | 313 | 3.60 | 146.177 | 0.000 | 0.000 | ||
626 | 2022.10.27 04:54 | close | 313 | 3.60 | 145.960 | 0.000 | 0.000 | 535.22 | 68080.00 |
627 | 2022.10.27 04:54 | sell | 314 | 3.60 | 145.930 | 0.000 | 0.000 | ||
628 | 2022.10.27 05:08 | close | 314 | 3.60 | 145.717 | 0.000 | 0.000 | 526.23 | 68606.23 |
629 | 2022.10.27 05:08 | sell | 315 | 3.60 | 145.687 | 0.000 | 0.000 | ||
630 | 2022.10.27 05:24 | close | 315 | 3.60 | 145.477 | 0.000 | 0.000 | 519.67 | 69125.90 |
631 | 2022.10.27 05:24 | sell | 316 | 3.60 | 145.447 | 0.000 | 0.000 | ||
632 | 2022.10.27 05:35 | close | 316 | 3.60 | 145.237 | 0.000 | 0.000 | 520.53 | 69646.43 |
633 | 2022.10.27 05:35 | sell | 317 | 3.60 | 145.207 | 0.000 | 0.000 | ||
634 | 2022.10.27 06:17 | sell | 318 | 3.24 | 145.448 | 0.000 | 0.000 | ||
635 | 2022.10.27 06:32 | sell | 319 | 2.91 | 145.689 | 0.000 | 0.000 | ||
636 | 2022.10.27 08:53 | sell | 320 | 2.62 | 145.933 | 0.000 | 0.000 | ||
637 | 2022.10.27 09:08 | sell | 321 | 2.36 | 146.174 | 0.000 | 0.000 | ||
638 | 2022.10.27 09:33 | sell | 322 | 2.12 | 146.416 | 0.000 | 0.000 | ||
639 | 2022.10.27 11:46 | sell | 323 | 1.91 | 146.656 | 0.000 | 0.000 | ||
640 | 2022.10.27 12:15 | sell | 324 | 1.72 | 146.898 | 0.000 | 0.000 | ||
641 | 2022.10.27 14:09 | close | 324 | 1.72 | 145.917 | 0.000 | 0.000 | 1156.36 | 70802.79 |
642 | 2022.10.27 14:09 | close | 323 | 1.91 | 145.917 | 0.000 | 0.000 | 967.32 | 71770.11 |
643 | 2022.10.27 14:09 | close | 322 | 2.12 | 145.917 | 0.000 | 0.000 | 724.99 | 72495.10 |
644 | 2022.10.27 14:09 | close | 321 | 2.36 | 145.917 | 0.000 | 0.000 | 415.66 | 72910.76 |
645 | 2022.10.27 14:09 | close | 320 | 2.62 | 145.917 | 0.000 | 0.000 | 28.73 | 72939.49 |
646 | 2022.10.27 14:09 | close | 319 | 2.91 | 145.917 | 0.000 | 0.000 | -454.70 | 72484.79 |
647 | 2022.10.27 14:09 | close | 318 | 3.24 | 145.917 | 0.000 | 0.000 | -1041.39 | 71443.40 |
648 | 2022.10.27 14:09 | close | 317 | 3.60 | 145.917 | 0.000 | 0.000 | -1751.68 | 69691.72 |
649 | 2022.10.27 14:09 | buy | 325 | 3.60 | 145.917 | 0.000 | 0.000 | ||
650 | 2022.10.27 14:32 | buy | 326 | 3.24 | 145.704 | 0.000 | 0.000 | ||
651 | 2022.10.27 14:36 | close | 326 | 3.24 | 145.825 | 0.000 | 0.000 | 268.84 | 69960.56 |
652 | 2022.10.27 14:36 | close | 325 | 3.60 | 145.825 | 0.000 | 0.000 | -227.12 | 69733.44 |
653 | 2022.10.27 14:36 | sell | 327 | 3.60 | 145.825 | 0.000 | 0.000 | ||
654 | 2022.10.27 14:53 | sell | 328 | 3.24 | 146.066 | 0.000 | 0.000 | ||
655 | 2022.10.27 15:05 | close | 328 | 3.24 | 145.930 | 0.000 | 0.000 | 301.95 | 70035.39 |
656 | 2022.10.27 15:05 | close | 327 | 3.60 | 145.930 | 0.000 | 0.000 | -259.03 | 69776.36 |
657 | 2022.10.27 15:05 | sell | 329 | 3.60 | 145.900 | 0.000 | 0.000 | ||
658 | 2022.10.27 16:44 | sell | 330 | 3.24 | 146.144 | 0.000 | 0.000 | ||
659 | 2022.10.27 17:13 | close | 330 | 3.24 | 146.006 | 0.000 | 0.000 | 306.23 | 70082.59 |
660 | 2022.10.27 17:13 | close | 329 | 3.60 | 146.006 | 0.000 | 0.000 | -261.36 | 69821.23 |
661 | 2022.10.27 17:13 | sell | 331 | 3.60 | 145.976 | 0.000 | 0.000 | ||
662 | 2022.10.27 18:30 | sell | 332 | 3.24 | 146.216 | 0.000 | 0.000 | ||
663 | 2022.10.27 21:17 | close | 332 | 3.24 | 146.058 | 0.000 | 0.000 | 350.49 | 70171.72 |
664 | 2022.10.27 21:17 | close | 331 | 3.60 | 146.058 | 0.000 | 0.000 | -202.11 | 69969.61 |
665 | 2022.10.27 21:17 | buy | 333 | 3.60 | 146.058 | 0.000 | 0.000 | ||
666 | 2022.10.27 21:32 | close | 333 | 3.60 | 146.270 | 0.000 | 0.000 | 521.77 | 70491.38 |
667 | 2022.10.27 21:32 | buy | 334 | 3.60 | 146.300 | 0.000 | 0.000 | ||
668 | 2022.10.28 00:50 | close | 334 | 3.60 | 146.512 | 0.000 | 0.000 | 558.46 | 71049.84 |
669 | 2022.10.28 00:50 | buy | 335 | 3.60 | 146.542 | 0.000 | 0.000 | ||
670 | 2022.10.28 02:50 | close | 335 | 3.60 | 146.759 | 0.000 | 0.000 | 532.30 | 71582.14 |
671 | 2022.10.28 02:50 | buy | 336 | 3.60 | 146.789 | 0.000 | 0.000 | ||
672 | 2022.10.28 02:50 | buy | 337 | 3.24 | 146.575 | 0.000 | 0.000 | ||
673 | 2022.10.28 02:50 | close | 337 | 3.24 | 146.713 | 0.000 | 0.000 | 304.76 | 71886.90 |
674 | 2022.10.28 02:50 | close | 336 | 3.60 | 146.713 | 0.000 | 0.000 | -186.49 | 71700.41 |
675 | 2022.10.28 02:50 | buy | 338 | 3.60 | 146.743 | 0.000 | 0.000 | ||
676 | 2022.10.28 02:50 | buy | 339 | 3.24 | 146.523 | 0.000 | 0.000 | ||
677 | 2022.10.28 02:51 | close | 339 | 3.24 | 146.654 | 0.000 | 0.000 | 289.42 | 71989.83 |
678 | 2022.10.28 02:51 | close | 338 | 3.60 | 146.654 | 0.000 | 0.000 | -218.47 | 71771.36 |
679 | 2022.10.28 02:51 | buy | 340 | 3.60 | 146.684 | 0.000 | 0.000 | ||
680 | 2022.10.28 02:55 | buy | 341 | 3.24 | 146.470 | 0.000 | 0.000 | ||
681 | 2022.10.28 02:56 | buy | 342 | 2.91 | 146.259 | 0.000 | 0.000 | ||
682 | 2022.10.28 02:56 | buy | 343 | 2.62 | 146.041 | 0.000 | 0.000 | ||
683 | 2022.10.28 03:04 | close | 343 | 2.62 | 146.397 | 0.000 | 0.000 | 637.12 | 72408.48 |
684 | 2022.10.28 03:04 | close | 342 | 2.91 | 146.397 | 0.000 | 0.000 | 274.31 | 72682.79 |
685 | 2022.10.28 03:04 | close | 341 | 3.24 | 146.397 | 0.000 | 0.000 | -161.56 | 72521.23 |
686 | 2022.10.28 03:04 | close | 340 | 3.60 | 146.397 | 0.000 | 0.000 | -705.75 | 71815.48 |
687 | 2022.10.28 03:04 | sell | 344 | 3.60 | 146.397 | 0.000 | 0.000 | ||
688 | 2022.10.28 03:55 | close | 344 | 3.60 | 146.186 | 0.000 | 0.000 | 519.61 | 72335.09 |
689 | 2022.10.28 03:55 | buy | 345 | 3.60 | 146.186 | 0.000 | 0.000 | ||
690 | 2022.10.28 05:43 | close | 345 | 3.60 | 146.402 | 0.000 | 0.000 | 531.14 | 72866.23 |
691 | 2022.10.28 05:43 | buy | 346 | 3.60 | 146.432 | 0.000 | 0.000 | ||
692 | 2022.10.28 06:57 | close | 346 | 3.60 | 146.642 | 0.000 | 0.000 | 515.54 | 73381.77 |
693 | 2022.10.28 06:57 | buy | 347 | 3.60 | 146.672 | 0.000 | 0.000 | ||
694 | 2022.10.28 07:10 | close | 347 | 3.60 | 146.884 | 0.000 | 0.000 | 519.59 | 73901.36 |
695 | 2022.10.28 07:10 | buy | 348 | 3.60 | 146.914 | 0.000 | 0.000 | ||
696 | 2022.10.28 07:32 | close | 348 | 3.60 | 147.137 | 0.000 | 0.000 | 545.61 | 74446.97 |
697 | 2022.10.28 07:32 | buy | 349 | 3.60 | 147.167 | 0.000 | 0.000 | ||
698 | 2022.10.28 08:11 | close | 349 | 3.60 | 147.381 | 0.000 | 0.000 | 522.73 | 74969.70 |
699 | 2022.10.28 08:11 | buy | 350 | 3.60 | 147.411 | 0.000 | 0.000 | ||
700 | 2022.10.28 09:10 | close | 350 | 3.60 | 147.624 | 0.000 | 0.000 | 519.43 | 75489.13 |
701 | 2022.10.28 09:10 | buy | 351 | 3.60 | 147.654 | 0.000 | 0.000 | ||
702 | 2022.10.28 11:24 | buy | 352 | 3.24 | 147.443 | 0.000 | 0.000 | ||
703 | 2022.10.28 11:35 | buy | 353 | 2.91 | 147.233 | 0.000 | 0.000 | ||
704 | 2022.10.28 11:57 | close | 353 | 2.91 | 147.465 | 0.000 | 0.000 | 457.82 | 75946.95 |
705 | 2022.10.28 11:57 | close | 352 | 3.24 | 147.465 | 0.000 | 0.000 | 48.34 | 75995.29 |
706 | 2022.10.28 11:57 | close | 351 | 3.60 | 147.465 | 0.000 | 0.000 | -461.40 | 75533.89 |
707 | 2022.10.28 11:57 | buy | 354 | 3.60 | 147.495 | 0.000 | 0.000 | ||
708 | 2022.10.28 12:30 | buy | 355 | 3.24 | 147.280 | 0.000 | 0.000 | ||
709 | 2022.10.28 12:33 | close | 355 | 3.24 | 147.402 | 0.000 | 0.000 | 268.16 | 75802.05 |
710 | 2022.10.28 12:33 | close | 354 | 3.60 | 147.402 | 0.000 | 0.000 | -227.13 | 75574.92 |
711 | 2022.10.28 12:33 | buy | 356 | 3.60 | 147.432 | 0.000 | 0.000 | ||
712 | 2022.10.28 12:40 | close | 356 | 3.60 | 147.642 | 0.000 | 0.000 | 512.05 | 76086.97 |
713 | 2022.10.28 12:40 | buy | 357 | 3.60 | 147.672 | 0.000 | 0.000 | ||
714 | 2022.10.28 13:42 | buy | 358 | 3.24 | 147.462 | 0.000 | 0.000 | ||
715 | 2022.10.28 14:20 | close | 358 | 3.24 | 147.584 | 0.000 | 0.000 | 267.83 | 76354.80 |
716 | 2022.10.28 14:20 | close | 357 | 3.60 | 147.584 | 0.000 | 0.000 | -214.66 | 76140.14 |
717 | 2022.10.28 14:20 | buy | 359 | 3.60 | 147.614 | 0.000 | 0.000 | ||
718 | 2022.10.28 14:46 | buy | 360 | 3.24 | 147.404 | 0.000 | 0.000 | ||
719 | 2022.10.28 14:53 | close | 360 | 3.24 | 147.524 | 0.000 | 0.000 | 263.55 | 76403.69 |
720 | 2022.10.28 14:53 | close | 359 | 3.60 | 147.524 | 0.000 | 0.000 | -219.63 | 76184.06 |
721 | 2022.10.28 14:53 | buy | 361 | 3.60 | 147.554 | 0.000 | 0.000 | ||
722 | 2022.10.30 21:44 | close | 361 | 3.60 | 147.776 | 0.000 | 0.000 | 540.82 | 76724.88 |
723 | 2022.10.30 21:44 | buy | 362 | 3.60 | 147.806 | 0.000 | 0.000 | ||
724 | 2022.10.30 22:16 | buy | 363 | 3.24 | 147.596 | 0.000 | 0.000 | ||
725 | 2022.10.30 22:59 | close | 363 | 3.24 | 147.716 | 0.000 | 0.000 | 263.21 | 76988.09 |
726 | 2022.10.30 22:59 | close | 362 | 3.60 | 147.716 | 0.000 | 0.000 | -219.34 | 76768.75 |
727 | 2022.10.30 22:59 | sell | 364 | 3.60 | 147.716 | 0.000 | 0.000 | ||
728 | 2022.10.31 00:09 | sell | 365 | 3.24 | 147.957 | 0.000 | 0.000 | ||
729 | 2022.10.31 00:52 | sell | 366 | 2.91 | 148.197 | 0.000 | 0.000 | ||
730 | 2022.10.31 03:52 | close | 366 | 2.91 | 147.923 | 0.000 | 0.000 | 539.02 | 77307.77 |
731 | 2022.10.31 03:52 | close | 365 | 3.24 | 147.923 | 0.000 | 0.000 | 74.47 | 77382.24 |
732 | 2022.10.31 03:52 | close | 364 | 3.60 | 147.923 | 0.000 | 0.000 | -551.16 | 76831.08 |
733 | 2022.10.31 03:52 | buy | 367 | 3.60 | 147.923 | 0.000 | 0.000 | ||
734 | 2022.10.31 08:11 | close | 367 | 3.60 | 148.134 | 0.000 | 0.000 | 512.78 | 77343.86 |
735 | 2022.10.31 08:11 | buy | 368 | 3.60 | 148.164 | 0.000 | 0.000 | ||
736 | 2022.10.31 09:27 | close | 368 | 3.60 | 148.374 | 0.000 | 0.000 | 509.52 | 77853.38 |
737 | 2022.10.31 09:27 | buy | 369 | 3.60 | 148.404 | 0.000 | 0.000 | ||
738 | 2022.10.31 10:32 | close | 369 | 3.60 | 148.620 | 0.000 | 0.000 | 523.21 | 78376.59 |
739 | 2022.10.31 10:32 | buy | 370 | 3.60 | 148.650 | 0.000 | 0.000 | ||
740 | 2022.11.01 01:19 | buy | 371 | 3.24 | 148.440 | 0.000 | 0.000 | ||
741 | 2022.11.01 02:32 | buy | 372 | 2.91 | 148.228 | 0.000 | 0.000 | ||
742 | 2022.11.01 06:18 | buy | 373 | 2.62 | 148.002 | 0.000 | 0.000 | ||
743 | 2022.11.01 06:19 | buy | 374 | 2.36 | 147.787 | 0.000 | 0.000 | ||
744 | 2022.11.01 07:15 | buy | 375 | 2.12 | 147.577 | 0.000 | 0.000 | ||
745 | 2022.11.01 10:01 | buy | 376 | 1.91 | 147.367 | 0.000 | 0.000 | ||
746 | 2022.11.01 10:11 | buy | 377 | 1.72 | 147.155 | 0.000 | 0.000 | ||
747 | 2022.11.01 14:10 | close | 377 | 1.72 | 148.019 | 0.000 | 0.000 | 1003.98 | 79380.57 |
748 | 2022.11.01 14:10 | close | 376 | 1.91 | 148.019 | 0.000 | 0.000 | 841.32 | 80221.89 |
749 | 2022.11.01 14:10 | close | 375 | 2.12 | 148.019 | 0.000 | 0.000 | 633.05 | 80854.94 |
750 | 2022.11.01 14:10 | close | 374 | 2.36 | 148.019 | 0.000 | 0.000 | 369.90 | 81224.84 |
751 | 2022.11.01 14:10 | close | 373 | 2.62 | 148.019 | 0.000 | 0.000 | 30.09 | 81254.93 |
752 | 2022.11.01 14:10 | close | 372 | 2.91 | 148.019 | 0.000 | 0.000 | -410.89 | 80844.04 |
753 | 2022.11.01 14:10 | close | 371 | 3.24 | 148.019 | 0.000 | 0.000 | -921.53 | 79922.51 |
754 | 2022.11.01 14:10 | close | 370 | 3.60 | 148.019 | 0.000 | 0.000 | -1497.12 | 78425.39 |
755 | 2022.11.01 14:10 | sell | 378 | 3.60 | 148.019 | 0.000 | 0.000 | ||
756 | 2022.11.01 15:41 | sell | 379 | 3.24 | 148.261 | 0.000 | 0.000 | ||
757 | 2022.11.01 16:00 | close | 379 | 3.24 | 148.123 | 0.000 | 0.000 | 301.86 | 78727.25 |
758 | 2022.11.01 16:00 | close | 378 | 3.60 | 148.123 | 0.000 | 0.000 | -252.76 | 78474.49 |
759 | 2022.11.01 16:00 | sell | 380 | 3.60 | 148.093 | 0.000 | 0.000 | ||
760 | 2022.11.01 16:06 | close | 380 | 3.60 | 147.866 | 0.000 | 0.000 | 552.66 | 79027.15 |
761 | 2022.11.01 16:06 | sell | 381 | 3.60 | 147.836 | 0.000 | 0.000 | ||
762 | 2022.11.01 16:20 | sell | 382 | 3.24 | 148.082 | 0.000 | 0.000 | ||
763 | 2022.11.01 17:49 | sell | 383 | 2.91 | 148.328 | 0.000 | 0.000 | ||
764 | 2022.11.01 23:07 | close | 383 | 2.91 | 148.058 | 0.000 | 0.000 | 530.67 | 79557.82 |
765 | 2022.11.01 23:07 | close | 382 | 3.24 | 148.058 | 0.000 | 0.000 | 52.52 | 79610.34 |
766 | 2022.11.01 23:07 | close | 381 | 3.60 | 148.058 | 0.000 | 0.000 | -539.79 | 79070.55 |
767 | 2022.11.01 23:07 | buy | 384 | 3.60 | 148.058 | 0.000 | 0.000 | ||
768 | 2022.11.02 00:00 | buy | 385 | 3.24 | 147.847 | 0.000 | 0.000 | ||
769 | 2022.11.02 00:26 | close | 385 | 3.24 | 147.960 | 0.000 | 0.000 | 247.45 | 79318.00 |
770 | 2022.11.02 00:26 | close | 384 | 3.60 | 147.960 | 0.000 | 0.000 | -200.89 | 79117.11 |
771 | 2022.11.02 00:26 | buy | 386 | 3.60 | 147.990 | 0.000 | 0.000 | ||
772 | 2022.11.02 00:35 | buy | 387 | 3.24 | 147.777 | 0.000 | 0.000 | ||
773 | 2022.11.02 00:36 | buy | 388 | 2.91 | 147.562 | 0.000 | 0.000 | ||
774 | 2022.11.02 00:59 | buy | 389 | 2.62 | 147.352 | 0.000 | 0.000 | ||
775 | 2022.11.02 04:49 | close | 389 | 2.62 | 147.705 | 0.000 | 0.000 | 626.15 | 79743.26 |
776 | 2022.11.02 04:49 | close | 388 | 2.91 | 147.705 | 0.000 | 0.000 | 281.73 | 80024.99 |
777 | 2022.11.02 04:49 | close | 387 | 3.24 | 147.705 | 0.000 | 0.000 | -157.94 | 79867.05 |
778 | 2022.11.02 04:49 | close | 386 | 3.60 | 147.705 | 0.000 | 0.000 | -694.63 | 79172.42 |
779 | 2022.11.02 04:49 | sell | 390 | 3.60 | 147.705 | 0.000 | 0.000 | ||
780 | 2022.11.02 05:36 | close | 390 | 3.60 | 147.495 | 0.000 | 0.000 | 512.56 | 79684.98 |
781 | 2022.11.02 05:36 | sell | 391 | 3.60 | 147.465 | 0.000 | 0.000 | ||
782 | 2022.11.02 08:02 | close | 391 | 3.60 | 147.251 | 0.000 | 0.000 | 523.19 | 80208.17 |
783 | 2022.11.02 08:02 | sell | 392 | 3.60 | 147.221 | 0.000 | 0.000 | ||
784 | 2022.11.02 10:56 | close | 392 | 3.60 | 147.000 | 0.000 | 0.000 | 541.22 | 80749.39 |
785 | 2022.11.02 10:56 | sell | 393 | 3.60 | 146.970 | 0.000 | 0.000 | ||
786 | 2022.11.02 12:15 | sell | 394 | 3.24 | 147.224 | 0.000 | 0.000 | ||
787 | 2022.11.02 12:56 | close | 394 | 3.24 | 147.081 | 0.000 | 0.000 | 315.01 | 81064.40 |
788 | 2022.11.02 12:56 | close | 393 | 3.60 | 147.081 | 0.000 | 0.000 | -271.69 | 80792.71 |
789 | 2022.11.02 12:56 | sell | 395 | 3.60 | 147.051 | 0.000 | 0.000 | ||
790 | 2022.11.02 18:00 | close | 395 | 3.60 | 146.828 | 0.000 | 0.000 | 546.76 | 81339.47 |
791 | 2022.11.02 18:00 | sell | 396 | 3.60 | 146.798 | 0.000 | 0.000 | ||
792 | 2022.11.02 18:00 | close | 396 | 3.60 | 146.578 | 0.000 | 0.000 | 540.33 | 81879.80 |
793 | 2022.11.02 18:00 | sell | 397 | 3.60 | 146.548 | 0.000 | 0.000 | ||
794 | 2022.11.02 18:00 | sell | 398 | 3.24 | 146.917 | 0.000 | 0.000 | ||
795 | 2022.11.02 18:00 | sell | 399 | 2.91 | 147.171 | 0.000 | 0.000 | ||
796 | 2022.11.02 18:00 | close | 399 | 2.91 | 146.840 | 0.000 | 0.000 | 655.96 | 82535.76 |
797 | 2022.11.02 18:00 | close | 398 | 3.24 | 146.840 | 0.000 | 0.000 | 169.90 | 82705.66 |
798 | 2022.11.02 18:00 | close | 397 | 3.60 | 146.840 | 0.000 | 0.000 | -715.88 | 81989.78 |
799 | 2022.11.02 18:00 | sell | 400 | 3.60 | 146.810 | 0.000 | 0.000 | ||
800 | 2022.11.02 18:00 | close | 400 | 3.60 | 146.595 | 0.000 | 0.000 | 527.99 | 82517.77 |
801 | 2022.11.02 18:00 | sell | 401 | 3.60 | 146.565 | 0.000 | 0.000 | ||
802 | 2022.11.02 18:01 | close | 401 | 3.60 | 146.353 | 0.000 | 0.000 | 521.48 | 83039.25 |
803 | 2022.11.02 18:01 | sell | 402 | 3.60 | 146.323 | 0.000 | 0.000 | ||
804 | 2022.11.02 18:02 | close | 402 | 3.60 | 146.111 | 0.000 | 0.000 | 522.34 | 83561.59 |
805 | 2022.11.02 18:02 | sell | 403 | 3.60 | 146.081 | 0.000 | 0.000 | ||
806 | 2022.11.02 18:03 | sell | 404 | 3.24 | 146.326 | 0.000 | 0.000 | ||
807 | 2022.11.02 18:06 | close | 404 | 3.24 | 146.185 | 0.000 | 0.000 | 312.51 | 83874.10 |
808 | 2022.11.02 18:06 | close | 403 | 3.60 | 146.185 | 0.000 | 0.000 | -256.11 | 83617.99 |
809 | 2022.11.02 18:06 | sell | 405 | 3.60 | 146.155 | 0.000 | 0.000 | ||
810 | 2022.11.02 18:33 | close | 405 | 3.60 | 145.943 | 0.000 | 0.000 | 522.94 | 84140.93 |
811 | 2022.11.02 18:33 | sell | 406 | 3.60 | 145.913 | 0.000 | 0.000 | ||
812 | 2022.11.02 18:36 | close | 406 | 3.60 | 145.699 | 0.000 | 0.000 | 528.76 | 84669.69 |
813 | 2022.11.02 18:36 | sell | 407 | 3.60 | 145.669 | 0.000 | 0.000 | ||
814 | 2022.11.02 18:36 | sell | 408 | 3.24 | 145.912 | 0.000 | 0.000 | ||
815 | 2022.11.02 18:36 | sell | 409 | 2.91 | 146.164 | 0.000 | 0.000 | ||
816 | 2022.11.02 18:36 | sell | 410 | 2.62 | 146.421 | 0.000 | 0.000 | ||
817 | 2022.11.02 18:48 | sell | 411 | 2.36 | 146.667 | 0.000 | 0.000 | ||
818 | 2022.11.02 18:50 | sell | 412 | 2.12 | 146.909 | 0.000 | 0.000 | ||
819 | 2022.11.02 18:51 | sell | 413 | 1.91 | 147.152 | 0.000 | 0.000 | ||
820 | 2022.11.02 19:19 | sell | 414 | 1.72 | 147.405 | 0.000 | 0.000 | ||
821 | 2022.11.02 19:21 | sell | 415 | 1.54 | 147.653 | 0.000 | 0.000 | ||
822 | 2022.11.02 19:27 | sell | 416 | 1.39 | 147.900 | 0.000 | 0.000 | ||
823 | 2022.11.03 08:28 | sell | 417 | 1.25 | 148.142 | 0.000 | 0.000 | ||
824 | 2022.11.03 10:25 | sell | 418 | 1.12 | 148.382 | 0.000 | 0.000 | ||
825 | 2022.11.04 14:30 | close | 418 | 1.12 | 146.651 | 0.000 | 0.000 | 1307.26 | 85976.95 |
826 | 2022.11.04 14:30 | close | 417 | 1.25 | 146.651 | 0.000 | 0.000 | 1254.42 | 87231.37 |
827 | 2022.11.04 14:30 | close | 416 | 1.39 | 146.651 | 0.000 | 0.000 | 1110.67 | 88342.04 |
828 | 2022.11.04 14:30 | close | 415 | 1.54 | 146.651 | 0.000 | 0.000 | 971.14 | 89313.19 |
829 | 2022.11.04 14:30 | close | 414 | 1.72 | 146.651 | 0.000 | 0.000 | 793.79 | 90106.97 |
830 | 2022.11.04 14:30 | close | 413 | 1.91 | 146.651 | 0.000 | 0.000 | 551.97 | 90658.94 |
831 | 2022.11.04 14:30 | close | 412 | 2.12 | 146.651 | 0.000 | 0.000 | 261.37 | 90920.31 |
832 | 2022.11.04 14:30 | close | 411 | 2.36 | 146.651 | 0.000 | 0.000 | -98.48 | 90821.83 |
833 | 2022.11.04 14:30 | close | 410 | 2.62 | 146.651 | 0.000 | 0.000 | -548.83 | 90273.00 |
834 | 2022.11.04 14:30 | close | 409 | 2.91 | 146.651 | 0.000 | 0.000 | -1119.55 | 89153.45 |
835 | 2022.11.04 14:30 | close | 408 | 3.24 | 146.651 | 0.000 | 0.000 | -1803.25 | 87350.21 |
836 | 2022.11.04 14:30 | close | 407 | 3.60 | 146.651 | 0.000 | 0.000 | -2600.13 | 84750.08 |
837 | 2022.11.04 14:30 | sell | 419 | 3.60 | 146.621 | 0.000 | 0.000 | ||
838 | 2022.11.04 14:52 | sell | 420 | 3.24 | 146.862 | 0.000 | 0.000 | ||
839 | 2022.11.04 15:00 | close | 420 | 3.24 | 146.720 | 0.000 | 0.000 | 313.58 | 85063.66 |
840 | 2022.11.04 15:00 | close | 419 | 3.60 | 146.720 | 0.000 | 0.000 | -242.91 | 84820.75 |
841 | 2022.11.04 15:00 | sell | 421 | 3.60 | 146.690 | 0.000 | 0.000 | ||
842 | 2022.11.04 15:17 | sell | 422 | 3.24 | 146.932 | 0.000 | 0.000 | ||
843 | 2022.11.04 15:43 | sell | 423 | 2.91 | 147.172 | 0.000 | 0.000 | ||
844 | 2022.11.04 18:40 | close | 423 | 2.91 | 146.908 | 0.000 | 0.000 | 522.94 | 85343.69 |
845 | 2022.11.04 18:40 | close | 422 | 3.24 | 146.908 | 0.000 | 0.000 | 52.93 | 85396.62 |
846 | 2022.11.04 18:40 | close | 421 | 3.60 | 146.908 | 0.000 | 0.000 | -534.21 | 84862.41 |
847 | 2022.11.04 18:40 | sell | 424 | 3.60 | 146.878 | 0.000 | 0.000 | ||
848 | 2022.11.04 19:38 | close | 424 | 3.60 | 146.666 | 0.000 | 0.000 | 520.37 | 85382.78 |
849 | 2022.11.04 19:38 | sell | 425 | 3.60 | 146.636 | 0.000 | 0.000 | ||
850 | 2022.11.06 22:00 | sell | 426 | 3.24 | 147.173 | 0.000 | 0.000 | ||
851 | 2022.11.06 22:11 | close | 426 | 3.24 | 146.715 | 0.000 | 0.000 | 1011.43 | 86394.21 |
852 | 2022.11.06 22:11 | close | 425 | 3.60 | 146.715 | 0.000 | 0.000 | -193.85 | 86200.36 |
853 | 2022.11.06 22:11 | sell | 427 | 3.60 | 146.685 | 0.000 | 0.000 | ||
854 | 2022.11.06 22:17 | sell | 428 | 3.24 | 146.931 | 0.000 | 0.000 | ||
855 | 2022.11.07 00:06 | close | 428 | 3.24 | 146.756 | 0.000 | 0.000 | 343.72 | 86544.08 |
856 | 2022.11.07 00:06 | close | 427 | 3.60 | 146.756 | 0.000 | 0.000 | -221.55 | 86322.53 |
857 | 2022.11.07 00:06 | sell | 429 | 3.60 | 146.726 | 0.000 | 0.000 | ||
858 | 2022.11.07 00:25 | sell | 430 | 3.24 | 146.970 | 0.000 | 0.000 | ||
859 | 2022.11.07 01:30 | sell | 431 | 2.91 | 147.213 | 0.000 | 0.000 | ||
860 | 2022.11.07 07:25 | sell | 432 | 2.62 | 147.455 | 0.000 | 0.000 | ||
861 | 2022.11.07 08:30 | close | 432 | 2.62 | 147.053 | 0.000 | 0.000 | 716.23 | 87038.76 |
862 | 2022.11.07 08:30 | close | 431 | 2.91 | 147.053 | 0.000 | 0.000 | 316.62 | 87355.38 |
863 | 2022.11.07 08:30 | close | 430 | 3.24 | 147.053 | 0.000 | 0.000 | -182.87 | 87172.51 |
864 | 2022.11.07 08:30 | close | 429 | 3.60 | 147.053 | 0.000 | 0.000 | -800.53 | 86371.98 |
865 | 2022.11.07 08:30 | buy | 433 | 3.60 | 147.053 | 0.000 | 0.000 | ||
866 | 2022.11.07 08:55 | buy | 434 | 3.24 | 146.842 | 0.000 | 0.000 | ||
867 | 2022.11.07 09:51 | buy | 435 | 2.91 | 146.632 | 0.000 | 0.000 | ||
868 | 2022.11.07 13:04 | buy | 436 | 2.62 | 146.412 | 0.000 | 0.000 | ||
869 | 2022.11.07 13:16 | buy | 437 | 2.36 | 146.199 | 0.000 | 0.000 | ||
870 | 2022.11.07 16:40 | close | 437 | 2.36 | 146.678 | 0.000 | 0.000 | 770.69 | 87142.67 |
871 | 2022.11.07 16:40 | close | 436 | 2.62 | 146.678 | 0.000 | 0.000 | 475.14 | 87617.81 |
872 | 2022.11.07 16:40 | close | 435 | 2.91 | 146.678 | 0.000 | 0.000 | 91.26 | 87709.07 |
873 | 2022.11.07 16:40 | close | 434 | 3.24 | 146.678 | 0.000 | 0.000 | -362.26 | 87346.81 |
874 | 2022.11.07 16:40 | close | 433 | 3.60 | 146.678 | 0.000 | 0.000 | -920.38 | 86426.43 |
875 | 2022.11.07 16:40 | sell | 438 | 3.60 | 146.678 | 0.000 | 0.000 | ||
876 | 2022.11.07 18:47 | close | 438 | 3.60 | 146.468 | 0.000 | 0.000 | 516.15 | 86942.58 |
877 | 2022.11.07 18:47 | sell | 439 | 3.60 | 146.438 | 0.000 | 0.000 | ||
878 | 2022.11.07 21:43 | sell | 440 | 3.24 | 146.679 | 0.000 | 0.000 | ||
879 | 2022.11.08 00:30 | close | 440 | 3.24 | 146.524 | 0.000 | 0.000 | 300.10 | 87242.69 |
880 | 2022.11.08 00:30 | close | 439 | 3.60 | 146.524 | 0.000 | 0.000 | -258.68 | 86984.01 |
881 | 2022.11.08 00:30 | sell | 441 | 3.60 | 146.494 | 0.000 | 0.000 | ||
882 | 2022.11.08 01:24 | sell | 442 | 3.24 | 146.738 | 0.000 | 0.000 | ||
883 | 2022.11.08 02:15 | close | 442 | 3.24 | 146.598 | 0.000 | 0.000 | 309.42 | 87293.43 |
884 | 2022.11.08 02:15 | close | 441 | 3.60 | 146.598 | 0.000 | 0.000 | -255.39 | 87038.04 |
885 | 2022.11.08 02:15 | sell | 443 | 3.60 | 146.568 | 0.000 | 0.000 | ||
886 | 2022.11.08 06:37 | sell | 444 | 3.24 | 146.812 | 0.000 | 0.000 | ||
887 | 2022.11.08 08:05 | close | 444 | 3.24 | 146.667 | 0.000 | 0.000 | 320.32 | 87358.36 |
888 | 2022.11.08 08:05 | close | 443 | 3.60 | 146.667 | 0.000 | 0.000 | -243.00 | 87115.36 |
889 | 2022.11.08 08:05 | buy | 445 | 3.60 | 146.667 | 0.000 | 0.000 | ||
890 | 2022.11.08 09:19 | buy | 446 | 3.24 | 146.457 | 0.000 | 0.000 | ||
891 | 2022.11.08 09:44 | buy | 447 | 2.91 | 146.245 | 0.000 | 0.000 | ||
892 | 2022.11.08 12:15 | close | 447 | 2.91 | 146.480 | 0.000 | 0.000 | 466.86 | 87582.22 |
893 | 2022.11.08 12:15 | close | 446 | 3.24 | 146.480 | 0.000 | 0.000 | 50.87 | 87633.09 |
894 | 2022.11.08 12:15 | close | 445 | 3.60 | 146.480 | 0.000 | 0.000 | -459.58 | 87173.51 |
895 | 2022.11.08 12:15 | sell | 448 | 3.60 | 146.480 | 0.000 | 0.000 | ||
896 | 2022.11.08 13:24 | close | 448 | 3.60 | 146.264 | 0.000 | 0.000 | 531.64 | 87705.15 |
897 | 2022.11.08 13:24 | sell | 449 | 3.60 | 146.234 | 0.000 | 0.000 | ||
898 | 2022.11.08 14:53 | close | 449 | 3.60 | 146.013 | 0.000 | 0.000 | 544.88 | 88250.03 |
899 | 2022.11.08 14:53 | sell | 450 | 3.60 | 145.983 | 0.000 | 0.000 | ||
900 | 2022.11.08 15:09 | close | 450 | 3.60 | 145.773 | 0.000 | 0.000 | 518.61 | 88768.64 |
901 | 2022.11.08 15:09 | sell | 451 | 3.60 | 145.743 | 0.000 | 0.000 | ||
902 | 2022.11.08 15:37 | close | 451 | 3.60 | 145.532 | 0.000 | 0.000 | 521.95 | 89290.59 |
903 | 2022.11.08 15:37 | sell | 452 | 3.60 | 145.502 | 0.000 | 0.000 | ||
904 | 2022.11.08 23:43 | close | 452 | 3.60 | 145.290 | 0.000 | 0.000 | 525.29 | 89815.88 |
905 | 2022.11.08 23:43 | sell | 453 | 3.60 | 145.260 | 0.000 | 0.000 | ||
906 | 2022.11.09 00:17 | sell | 454 | 3.24 | 145.500 | 0.000 | 0.000 | ||
907 | 2022.11.09 01:00 | sell | 455 | 2.91 | 145.748 | 0.000 | 0.000 | ||
908 | 2022.11.09 02:15 | close | 455 | 2.91 | 145.472 | 0.000 | 0.000 | 552.11 | 90367.99 |
909 | 2022.11.09 02:15 | close | 454 | 3.24 | 145.472 | 0.000 | 0.000 | 62.36 | 90430.35 |
910 | 2022.11.09 02:15 | close | 453 | 3.60 | 145.472 | 0.000 | 0.000 | -572.02 | 89858.33 |
911 | 2022.11.09 02:15 | sell | 456 | 3.60 | 145.442 | 0.000 | 0.000 | ||
912 | 2022.11.09 03:03 | close | 456 | 3.60 | 145.232 | 0.000 | 0.000 | 520.55 | 90378.88 |
913 | 2022.11.09 03:03 | sell | 457 | 3.60 | 145.202 | 0.000 | 0.000 | ||
914 | 2022.11.09 03:26 | sell | 458 | 3.24 | 145.444 | 0.000 | 0.000 | ||
915 | 2022.11.09 05:20 | sell | 459 | 2.91 | 145.684 | 0.000 | 0.000 | ||
916 | 2022.11.09 08:02 | close | 459 | 2.91 | 145.419 | 0.000 | 0.000 | 530.30 | 90909.18 |
917 | 2022.11.09 08:02 | close | 458 | 3.24 | 145.419 | 0.000 | 0.000 | 55.70 | 90964.88 |
918 | 2022.11.09 08:02 | close | 457 | 3.60 | 145.419 | 0.000 | 0.000 | -537.21 | 90427.67 |
919 | 2022.11.09 08:02 | sell | 460 | 3.60 | 145.389 | 0.000 | 0.000 | ||
920 | 2022.11.09 09:09 | sell | 461 | 3.24 | 145.630 | 0.000 | 0.000 | ||
921 | 2022.11.09 10:06 | sell | 462 | 2.91 | 145.870 | 0.000 | 0.000 | ||
922 | 2022.11.09 13:10 | sell | 463 | 2.62 | 146.117 | 0.000 | 0.000 | ||
923 | 2022.11.09 13:15 | sell | 464 | 2.36 | 146.361 | 0.000 | 0.000 | ||
924 | 2022.11.09 19:22 | sell | 465 | 2.12 | 146.601 | 0.000 | 0.000 | ||
925 | 2022.11.10 13:30 | close | 465 | 2.12 | 145.812 | 0.000 | 0.000 | 1063.45 | 91491.12 |
926 | 2022.11.10 13:30 | close | 464 | 2.36 | 145.812 | 0.000 | 0.000 | 795.40 | 92286.52 |
927 | 2022.11.10 13:30 | close | 463 | 2.62 | 145.812 | 0.000 | 0.000 | 444.59 | 92731.11 |
928 | 2022.11.10 13:30 | close | 462 | 2.91 | 145.812 | 0.000 | 0.000 | 0.86 | 92731.97 |
929 | 2022.11.10 13:30 | close | 461 | 3.24 | 145.812 | 0.000 | 0.000 | -532.33 | 92199.64 |
930 | 2022.11.10 13:30 | close | 460 | 3.60 | 145.812 | 0.000 | 0.000 | -1186.49 | 91013.15 |
931 | 2022.11.10 13:30 | sell | 466 | 3.60 | 145.782 | 0.000 | 0.000 | ||
932 | 2022.11.10 13:30 | close | 466 | 3.60 | 145.530 | 0.000 | 0.000 | 623.38 | 91636.53 |
933 | 2022.11.10 13:30 | sell | 467 | 3.60 | 145.500 | 0.000 | 0.000 | ||
934 | 2022.11.10 13:30 | close | 467 | 3.60 | 145.269 | 0.000 | 0.000 | 572.46 | 92208.99 |
935 | 2022.11.10 13:30 | sell | 468 | 3.60 | 145.239 | 0.000 | 0.000 | ||
936 | 2022.11.10 13:30 | close | 468 | 3.60 | 145.028 | 0.000 | 0.000 | 523.76 | 92732.75 |
937 | 2022.11.10 13:30 | sell | 469 | 3.60 | 144.998 | 0.000 | 0.000 | ||
938 | 2022.11.10 13:30 | sell | 470 | 3.24 | 145.247 | 0.000 | 0.000 | ||
939 | 2022.11.10 13:30 | close | 470 | 3.24 | 145.102 | 0.000 | 0.000 | 323.77 | 93056.52 |
940 | 2022.11.10 13:30 | close | 469 | 3.60 | 145.102 | 0.000 | 0.000 | -258.03 | 92798.49 |
941 | 2022.11.10 13:30 | sell | 471 | 3.60 | 145.072 | 0.000 | 0.000 | ||
942 | 2022.11.10 13:31 | close | 471 | 3.60 | 144.859 | 0.000 | 0.000 | 529.34 | 93327.83 |
943 | 2022.11.10 13:31 | sell | 472 | 3.60 | 144.829 | 0.000 | 0.000 | ||
944 | 2022.11.10 13:31 | close | 472 | 3.60 | 144.618 | 0.000 | 0.000 | 525.25 | 93853.08 |
945 | 2022.11.10 13:31 | sell | 473 | 3.60 | 144.588 | 0.000 | 0.000 | ||
946 | 2022.11.10 13:34 | close | 473 | 3.60 | 144.360 | 0.000 | 0.000 | 568.58 | 94421.66 |
947 | 2022.11.10 13:34 | sell | 474 | 3.60 | 144.330 | 0.000 | 0.000 | ||
948 | 2022.11.10 13:35 | close | 474 | 3.60 | 144.120 | 0.000 | 0.000 | 524.56 | 94946.22 |
949 | 2022.11.10 13:35 | sell | 475 | 3.60 | 144.090 | 0.000 | 0.000 | ||
950 | 2022.11.10 13:37 | sell | 476 | 3.24 | 144.333 | 0.000 | 0.000 | ||
951 | 2022.11.10 13:38 | close | 476 | 3.24 | 144.196 | 0.000 | 0.000 | 307.83 | 95254.05 |
952 | 2022.11.10 13:38 | close | 475 | 3.60 | 144.196 | 0.000 | 0.000 | -264.64 | 94989.41 |
953 | 2022.11.10 13:38 | sell | 477 | 3.60 | 144.166 | 0.000 | 0.000 | ||
954 | 2022.11.10 13:42 | close | 477 | 3.60 | 143.956 | 0.000 | 0.000 | 525.16 | 95514.57 |
955 | 2022.11.10 13:42 | sell | 478 | 3.60 | 143.926 | 0.000 | 0.000 | ||
956 | 2022.11.10 13:46 | close | 478 | 3.60 | 143.715 | 0.000 | 0.000 | 528.55 | 96043.12 |
957 | 2022.11.10 13:46 | sell | 479 | 3.60 | 143.685 | 0.000 | 0.000 | ||
958 | 2022.11.10 13:48 | close | 479 | 3.60 | 143.469 | 0.000 | 0.000 | 542.00 | 96585.12 |
959 | 2022.11.10 13:48 | sell | 480 | 3.60 | 143.439 | 0.000 | 0.000 | ||
960 | 2022.11.10 13:48 | close | 480 | 3.60 | 143.228 | 0.000 | 0.000 | 530.34 | 97115.46 |
961 | 2022.11.10 13:48 | sell | 481 | 3.60 | 143.198 | 0.000 | 0.000 | ||
962 | 2022.11.10 13:49 | sell | 482 | 3.24 | 143.440 | 0.000 | 0.000 | ||
963 | 2022.11.10 13:50 | sell | 483 | 2.91 | 143.684 | 0.000 | 0.000 | ||
964 | 2022.11.10 13:56 | sell | 484 | 2.62 | 143.924 | 0.000 | 0.000 | ||
965 | 2022.11.10 14:13 | close | 484 | 2.62 | 143.524 | 0.000 | 0.000 | 730.19 | 97845.65 |
966 | 2022.11.10 14:13 | close | 483 | 2.91 | 143.524 | 0.000 | 0.000 | 324.41 | 98170.06 |
967 | 2022.11.10 14:13 | close | 482 | 3.24 | 143.524 | 0.000 | 0.000 | -189.63 | 97980.43 |
968 | 2022.11.10 14:13 | close | 481 | 3.60 | 143.524 | 0.000 | 0.000 | -817.70 | 97162.73 |
969 | 2022.11.10 14:13 | sell | 485 | 3.60 | 143.494 | 0.000 | 0.000 | ||
970 | 2022.11.10 14:25 | close | 485 | 3.60 | 143.281 | 0.000 | 0.000 | 535.17 | 97697.90 |
971 | 2022.11.10 14:25 | sell | 486 | 3.60 | 143.251 | 0.000 | 0.000 | ||
972 | 2022.11.10 14:35 | close | 486 | 3.60 | 143.041 | 0.000 | 0.000 | 528.52 | 98226.42 |
973 | 2022.11.10 14:35 | sell | 487 | 3.60 | 143.011 | 0.000 | 0.000 | ||
974 | 2022.11.10 14:38 | close | 487 | 3.60 | 142.797 | 0.000 | 0.000 | 539.51 | 98765.93 |
975 | 2022.11.10 14:38 | sell | 488 | 3.60 | 142.767 | 0.000 | 0.000 | ||
976 | 2022.11.10 14:38 | close | 488 | 3.60 | 142.532 | 0.000 | 0.000 | 593.55 | 99359.48 |
977 | 2022.11.10 14:38 | sell | 489 | 3.60 | 142.502 | 0.000 | 0.000 | ||
978 | 2022.11.10 14:38 | close | 489 | 3.60 | 142.278 | 0.000 | 0.000 | 566.78 | 99926.26 |
979 | 2022.11.10 14:38 | sell | 490 | 3.60 | 142.248 | 0.000 | 0.000 | ||
980 | 2022.11.10 14:38 | close | 490 | 3.60 | 142.030 | 0.000 | 0.000 | 552.56 | 100478.82 |
981 | 2022.11.10 14:38 | sell | 491 | 3.60 | 142.000 | 0.000 | 0.000 | ||
982 | 2022.11.10 14:38 | sell | 492 | 3.24 | 142.242 | 0.000 | 0.000 | ||
983 | 2022.11.10 14:41 | sell | 493 | 2.91 | 142.483 | 0.000 | 0.000 | ||
984 | 2022.11.10 14:45 | close | 493 | 2.91 | 142.209 | 0.000 | 0.000 | 560.68 | 101039.50 |
985 | 2022.11.10 14:45 | close | 492 | 3.24 | 142.209 | 0.000 | 0.000 | 75.19 | 101114.69 |
986 | 2022.11.10 14:45 | close | 491 | 3.60 | 142.209 | 0.000 | 0.000 | -529.08 | 100585.61 |
987 | 2022.11.10 14:45 | sell | 494 | 3.60 | 142.179 | 0.000 | 0.000 | ||
988 | 2022.11.10 14:45 | close | 494 | 3.60 | 141.967 | 0.000 | 0.000 | 537.59 | 101123.20 |
989 | 2022.11.10 14:45 | sell | 495 | 3.60 | 141.937 | 0.000 | 0.000 | ||
990 | 2022.11.10 14:51 | sell | 496 | 3.24 | 142.179 | 0.000 | 0.000 | ||
991 | 2022.11.10 14:52 | close | 496 | 3.24 | 142.042 | 0.000 | 0.000 | 312.50 | 101435.70 |
992 | 2022.11.10 14:52 | close | 495 | 3.60 | 142.042 | 0.000 | 0.000 | -266.12 | 101169.58 |
993 | 2022.11.10 14:52 | sell | 497 | 3.60 | 142.012 | 0.000 | 0.000 | ||
994 | 2022.11.10 15:08 | close | 497 | 3.60 | 141.802 | 0.000 | 0.000 | 533.14 | 101702.72 |
995 | 2022.11.10 15:08 | sell | 498 | 3.60 | 141.772 | 0.000 | 0.000 | ||
996 | 2022.11.10 15:14 | sell | 499 | 3.24 | 142.012 | 0.000 | 0.000 | ||
997 | 2022.11.10 15:17 | sell | 500 | 2.91 | 142.253 | 0.000 | 0.000 | ||
998 | 2022.11.10 15:21 | close | 500 | 2.91 | 141.985 | 0.000 | 0.000 | 549.27 | 102251.99 |
999 | 2022.11.10 15:21 | close | 499 | 3.24 | 141.985 | 0.000 | 0.000 | 61.61 | 102313.60 |
1000 | 2022.11.10 15:21 | close | 498 | 3.60 | 141.985 | 0.000 | 0.000 | -540.06 | 101773.54 |
1001 | 2022.11.10 15:21 | sell | 501 | 3.60 | 141.955 | 0.000 | 0.000 | ||
1002 | 2022.11.10 15:30 | close | 501 | 3.60 | 141.745 | 0.000 | 0.000 | 533.35 | 102306.89 |
1003 | 2022.11.10 15:30 | sell | 502 | 3.60 | 141.715 | 0.000 | 0.000 | ||
1004 | 2022.11.10 15:31 | sell | 503 | 3.24 | 141.961 | 0.000 | 0.000 | ||
1005 | 2022.11.10 15:34 | close | 503 | 3.24 | 141.821 | 0.000 | 0.000 | 319.84 | 102626.73 |
1006 | 2022.11.10 15:34 | close | 502 | 3.60 | 141.821 | 0.000 | 0.000 | -269.07 | 102357.66 |
1007 | 2022.11.10 15:34 | sell | 504 | 3.60 | 141.791 | 0.000 | 0.000 | ||
1008 | 2022.11.10 15:58 | close | 504 | 3.60 | 141.581 | 0.000 | 0.000 | 533.97 | 102891.63 |
1009 | 2022.11.10 15:58 | sell | 505 | 3.60 | 141.551 | 0.000 | 0.000 | ||
1010 | 2022.11.10 16:08 | sell | 506 | 3.24 | 141.794 | 0.000 | 0.000 | ||
1011 | 2022.11.10 16:18 | sell | 507 | 2.91 | 142.036 | 0.000 | 0.000 | ||
1012 | 2022.11.10 20:10 | close | 507 | 2.91 | 141.769 | 0.000 | 0.000 | 548.05 | 103439.68 |
1013 | 2022.11.10 20:10 | close | 506 | 3.24 | 141.769 | 0.000 | 0.000 | 57.14 | 103496.82 |
1014 | 2022.11.10 20:10 | close | 505 | 3.60 | 141.769 | 0.000 | 0.000 | -553.58 | 102943.24 |
1015 | 2022.11.10 20:10 | sell | 508 | 3.60 | 141.739 | 0.000 | 0.000 | ||
1016 | 2022.11.10 20:36 | close | 508 | 3.60 | 141.529 | 0.000 | 0.000 | 534.17 | 103477.41 |
1017 | 2022.11.10 20:36 | sell | 509 | 3.60 | 141.499 | 0.000 | 0.000 | ||
1018 | 2022.11.10 20:38 | close | 509 | 3.60 | 141.289 | 0.000 | 0.000 | 535.07 | 104012.48 |
1019 | 2022.11.10 20:38 | sell | 510 | 3.60 | 141.259 | 0.000 | 0.000 | ||
1020 | 2022.11.10 21:02 | close | 510 | 3.60 | 141.047 | 0.000 | 0.000 | 541.10 | 104553.58 |
1021 | 2022.11.10 21:02 | sell | 511 | 3.60 | 141.017 | 0.000 | 0.000 | ||
1022 | 2022.11.10 21:03 | close | 511 | 3.60 | 140.803 | 0.000 | 0.000 | 547.15 | 105100.73 |
1023 | 2022.11.10 21:03 | sell | 512 | 3.60 | 140.773 | 0.000 | 0.000 | ||
1024 | 2022.11.10 21:08 | close | 512 | 3.60 | 140.561 | 0.000 | 0.000 | 542.97 | 105643.70 |
1025 | 2022.11.10 21:08 | sell | 513 | 3.60 | 140.531 | 0.000 | 0.000 | ||
1026 | 2022.11.10 21:09 | close | 513 | 3.60 | 140.320 | 0.000 | 0.000 | 541.33 | 106185.03 |
1027 | 2022.11.10 21:09 | sell | 514 | 3.60 | 140.290 | 0.000 | 0.000 | ||
1028 | 2022.11.10 21:11 | sell | 515 | 3.24 | 140.531 | 0.000 | 0.000 | ||
1029 | 2022.11.10 21:12 | close | 515 | 3.24 | 140.394 | 0.000 | 0.000 | 316.17 | 106501.20 |
1030 | 2022.11.10 21:12 | close | 514 | 3.60 | 140.394 | 0.000 | 0.000 | -266.68 | 106234.52 |
1031 | 2022.11.10 21:12 | sell | 516 | 3.60 | 140.364 | 0.000 | 0.000 | ||
1032 | 2022.11.10 21:16 | sell | 517 | 3.24 | 140.607 | 0.000 | 0.000 | ||
1033 | 2022.11.10 21:18 | sell | 518 | 2.91 | 140.849 | 0.000 | 0.000 | ||
1034 | 2022.11.10 21:21 | close | 518 | 2.91 | 140.581 | 0.000 | 0.000 | 554.75 | 106789.27 |
1035 | 2022.11.10 21:21 | close | 517 | 3.24 | 140.581 | 0.000 | 0.000 | 59.92 | 106849.19 |
1036 | 2022.11.10 21:21 | close | 516 | 3.60 | 140.581 | 0.000 | 0.000 | -555.69 | 106293.50 |
1037 | 2022.11.10 21:21 | sell | 519 | 3.60 | 140.551 | 0.000 | 0.000 | ||
1038 | 2022.11.10 21:38 | sell | 520 | 3.24 | 140.791 | 0.000 | 0.000 | ||
1039 | 2022.11.10 22:14 | sell | 521 | 2.91 | 141.037 | 0.000 | 0.000 | ||
1040 | 2022.11.10 22:34 | sell | 522 | 2.62 | 141.279 | 0.000 | 0.000 | ||
1041 | 2022.11.10 22:48 | sell | 523 | 2.36 | 141.530 | 0.000 | 0.000 | ||
1042 | 2022.11.10 23:04 | sell | 524 | 2.12 | 141.773 | 0.000 | 0.000 | ||
1043 | 2022.11.10 23:06 | sell | 525 | 1.91 | 142.013 | 0.000 | 0.000 | ||
1044 | 2022.11.11 01:30 | sell | 526 | 1.72 | 142.267 | 0.000 | 0.000 | ||
1045 | 2022.11.11 07:22 | close | 526 | 1.72 | 141.251 | 0.000 | 0.000 | 1237.17 | 107530.67 |
1046 | 2022.11.11 07:22 | close | 525 | 1.91 | 141.251 | 0.000 | 0.000 | 1005.24 | 108535.92 |
1047 | 2022.11.11 07:22 | close | 524 | 2.12 | 141.251 | 0.000 | 0.000 | 755.56 | 109291.48 |
1048 | 2022.11.11 07:22 | close | 523 | 2.36 | 141.251 | 0.000 | 0.000 | 435.09 | 109726.57 |
1049 | 2022.11.11 07:22 | close | 522 | 2.62 | 141.251 | 0.000 | 0.000 | 17.46 | 109744.03 |
1050 | 2022.11.11 07:22 | close | 521 | 2.91 | 141.251 | 0.000 | 0.000 | -479.17 | 109264.86 |
1051 | 2022.11.11 07:22 | close | 520 | 3.24 | 141.251 | 0.000 | 0.000 | -1097.78 | 108167.08 |
1052 | 2022.11.11 07:22 | close | 519 | 3.60 | 141.251 | 0.000 | 0.000 | -1831.44 | 106335.65 |
1053 | 2022.11.11 07:22 | sell | 527 | 3.60 | 141.221 | 0.000 | 0.000 | ||
1054 | 2022.11.11 08:20 | sell | 528 | 3.24 | 141.462 | 0.000 | 0.000 | ||
1055 | 2022.11.11 08:26 | close | 528 | 3.24 | 141.319 | 0.000 | 0.000 | 327.85 | 106663.50 |
1056 | 2022.11.11 08:26 | close | 527 | 3.60 | 141.319 | 0.000 | 0.000 | -249.65 | 106413.85 |
1057 | 2022.11.11 08:26 | sell | 529 | 3.60 | 141.289 | 0.000 | 0.000 | ||
1058 | 2022.11.11 08:43 | close | 529 | 3.60 | 141.077 | 0.000 | 0.000 | 540.98 | 106954.83 |
1059 | 2022.11.11 08:43 | sell | 530 | 3.60 | 141.047 | 0.000 | 0.000 | ||
1060 | 2022.11.11 08:51 | close | 530 | 3.60 | 140.835 | 0.000 | 0.000 | 541.91 | 107496.74 |
1061 | 2022.11.11 08:51 | sell | 531 | 3.60 | 140.805 | 0.000 | 0.000 | ||
1062 | 2022.11.11 08:58 | close | 531 | 3.60 | 140.595 | 0.000 | 0.000 | 537.71 | 108034.45 |
1063 | 2022.11.11 08:58 | sell | 532 | 3.60 | 140.565 | 0.000 | 0.000 | ||
1064 | 2022.11.11 09:15 | sell | 533 | 3.24 | 140.806 | 0.000 | 0.000 | ||
1065 | 2022.11.11 09:19 | close | 533 | 3.24 | 140.670 | 0.000 | 0.000 | 313.24 | 108347.69 |
1066 | 2022.11.11 09:19 | close | 532 | 3.60 | 140.670 | 0.000 | 0.000 | -268.71 | 108078.98 |
1067 | 2022.11.11 09:19 | sell | 534 | 3.60 | 140.640 | 0.000 | 0.000 | ||
1068 | 2022.11.11 09:51 | close | 534 | 3.60 | 140.421 | 0.000 | 0.000 | 561.45 | 108640.43 |
1069 | 2022.11.11 09:51 | sell | 535 | 3.60 | 140.391 | 0.000 | 0.000 | ||
1070 | 2022.11.11 09:56 | close | 535 | 3.60 | 140.177 | 0.000 | 0.000 | 549.59 | 109190.02 |
1071 | 2022.11.11 09:56 | sell | 536 | 3.60 | 140.147 | 0.000 | 0.000 | ||
1072 | 2022.11.11 10:01 | close | 536 | 3.60 | 139.934 | 0.000 | 0.000 | 547.97 | 109737.99 |
1073 | 2022.11.11 10:01 | sell | 537 | 3.60 | 139.904 | 0.000 | 0.000 | ||
1074 | 2022.11.11 10:01 | close | 537 | 3.60 | 139.670 | 0.000 | 0.000 | 603.14 | 110341.13 |
1075 | 2022.11.11 10:01 | sell | 538 | 3.60 | 139.640 | 0.000 | 0.000 | ||
1076 | 2022.11.11 10:03 | sell | 539 | 3.24 | 139.881 | 0.000 | 0.000 | ||
1077 | 2022.11.11 10:05 | close | 539 | 3.24 | 139.739 | 0.000 | 0.000 | 329.24 | 110670.37 |
1078 | 2022.11.11 10:05 | close | 538 | 3.60 | 139.739 | 0.000 | 0.000 | -255.05 | 110415.32 |
1079 | 2022.11.11 10:05 | sell | 540 | 3.60 | 139.709 | 0.000 | 0.000 | ||
1080 | 2022.11.11 10:14 | close | 540 | 3.60 | 139.498 | 0.000 | 0.000 | 544.52 | 110959.84 |
1081 | 2022.11.11 10:14 | sell | 541 | 3.60 | 139.468 | 0.000 | 0.000 | ||
1082 | 2022.11.11 10:14 | close | 541 | 3.60 | 139.257 | 0.000 | 0.000 | 545.47 | 111505.31 |
1083 | 2022.11.11 10:14 | sell | 542 | 3.60 | 139.227 | 0.000 | 0.000 | ||
1084 | 2022.11.11 10:26 | sell | 543 | 3.24 | 139.467 | 0.000 | 0.000 | ||
1085 | 2022.11.11 10:30 | close | 543 | 3.24 | 139.321 | 0.000 | 0.000 | 339.53 | 111844.84 |
1086 | 2022.11.11 10:30 | close | 542 | 3.60 | 139.321 | 0.000 | 0.000 | -242.89 | 111601.95 |
1087 | 2022.11.11 10:30 | sell | 544 | 3.60 | 139.291 | 0.000 | 0.000 | ||
1088 | 2022.11.11 10:38 | close | 544 | 3.60 | 139.078 | 0.000 | 0.000 | 551.35 | 112153.30 |
1089 | 2022.11.11 10:38 | sell | 545 | 3.60 | 139.048 | 0.000 | 0.000 | ||
1090 | 2022.11.11 10:39 | close | 545 | 3.60 | 138.835 | 0.000 | 0.000 | 552.31 | 112705.61 |
1091 | 2022.11.11 10:39 | sell | 546 | 3.60 | 138.805 | 0.000 | 0.000 | ||
1092 | 2022.11.11 10:40 | sell | 547 | 3.24 | 139.047 | 0.000 | 0.000 | ||
1093 | 2022.11.11 10:47 | sell | 548 | 2.91 | 139.288 | 0.000 | 0.000 | ||
1094 | 2022.11.11 10:48 | sell | 549 | 2.62 | 139.533 | 0.000 | 0.000 | ||
1095 | 2022.11.11 10:57 | sell | 550 | 2.36 | 139.779 | 0.000 | 0.000 | ||
1096 | 2022.11.11 13:24 | close | 550 | 2.36 | 139.235 | 0.000 | 0.000 | 922.07 | 113627.68 |
1097 | 2022.11.11 13:24 | close | 549 | 2.62 | 139.235 | 0.000 | 0.000 | 560.75 | 114188.43 |
1098 | 2022.11.11 13:24 | close | 548 | 2.91 | 139.235 | 0.000 | 0.000 | 110.77 | 114299.20 |
1099 | 2022.11.11 13:24 | close | 547 | 3.24 | 139.235 | 0.000 | 0.000 | -437.48 | 113861.72 |
1100 | 2022.11.11 13:24 | close | 546 | 3.60 | 139.235 | 0.000 | 0.000 | -1111.79 | 112749.93 |
1101 | 2022.11.11 13:24 | sell | 551 | 3.60 | 139.205 | 0.000 | 0.000 | ||
1102 | 2022.11.11 13:32 | sell | 552 | 3.24 | 139.446 | 0.000 | 0.000 | ||
1103 | 2022.11.11 13:40 | close | 552 | 3.24 | 139.309 | 0.000 | 0.000 | 318.63 | 113068.56 |
1104 | 2022.11.11 13:40 | close | 551 | 3.60 | 139.309 | 0.000 | 0.000 | -268.76 | 112799.80 |
1105 | 2022.11.11 13:40 | sell | 553 | 3.60 | 139.279 | 0.000 | 0.000 | ||
1106 | 2022.11.11 14:21 | sell | 554 | 3.24 | 139.523 | 0.000 | 0.000 | ||
1107 | 2022.11.11 14:36 | sell | 555 | 2.91 | 139.764 | 0.000 | 0.000 | ||
1108 | 2022.11.11 14:48 | close | 555 | 2.91 | 139.499 | 0.000 | 0.000 | 552.80 | 113352.60 |
1109 | 2022.11.11 14:48 | close | 554 | 3.24 | 139.499 | 0.000 | 0.000 | 55.74 | 113408.34 |
1110 | 2022.11.11 14:48 | close | 553 | 3.60 | 139.499 | 0.000 | 0.000 | -567.75 | 112840.59 |
1111 | 2022.11.11 14:48 | sell | 556 | 3.60 | 139.469 | 0.000 | 0.000 | ||
1112 | 2022.11.11 15:06 | close | 556 | 3.60 | 139.258 | 0.000 | 0.000 | 545.46 | 113386.05 |
1113 | 2022.11.11 15:06 | sell | 557 | 3.60 | 139.228 | 0.000 | 0.000 | ||
1114 | 2022.11.11 15:09 | sell | 558 | 3.24 | 139.471 | 0.000 | 0.000 | ||
1115 | 2022.11.11 15:14 | close | 558 | 3.24 | 139.334 | 0.000 | 0.000 | 318.57 | 113704.62 |
1116 | 2022.11.11 15:14 | close | 557 | 3.60 | 139.334 | 0.000 | 0.000 | -273.87 | 113430.75 |
1117 | 2022.11.11 15:14 | sell | 559 | 3.60 | 139.304 | 0.000 | 0.000 | ||
1118 | 2022.11.11 15:51 | close | 559 | 3.60 | 139.092 | 0.000 | 0.000 | 548.70 | 113979.45 |
1119 | 2022.11.11 15:51 | sell | 560 | 3.60 | 139.062 | 0.000 | 0.000 | ||
1120 | 2022.11.11 17:31 | close | 560 | 3.60 | 138.852 | 0.000 | 0.000 | 544.46 | 114523.91 |
1121 | 2022.11.11 17:31 | sell | 561 | 3.60 | 138.822 | 0.000 | 0.000 | ||
1122 | 2022.11.11 18:29 | close | 561 | 3.60 | 138.609 | 0.000 | 0.000 | 553.21 | 115077.12 |
1123 | 2022.11.11 18:29 | sell | 562 | 3.60 | 138.579 | 0.000 | 0.000 | ||
1124 | 2022.11.13 22:00 | sell | 563 | 3.24 | 139.099 | 0.000 | 0.000 | ||
1125 | 2022.11.13 22:08 | sell | 564 | 2.91 | 139.353 | 0.000 | 0.000 | ||
1126 | 2022.11.13 22:11 | sell | 565 | 2.62 | 139.599 | 0.000 | 0.000 | ||
1127 | 2022.11.13 22:13 | sell | 566 | 2.36 | 139.844 | 0.000 | 0.000 | ||
1128 | 2022.11.13 23:00 | close | 566 | 2.36 | 139.147 | 0.000 | 0.000 | 1182.15 | 116259.27 |
1129 | 2022.11.13 23:00 | close | 565 | 2.62 | 139.147 | 0.000 | 0.000 | 851.07 | 117110.34 |
1130 | 2022.11.13 23:00 | close | 564 | 2.91 | 139.147 | 0.000 | 0.000 | 430.81 | 117541.15 |
1131 | 2022.11.13 23:00 | close | 563 | 3.24 | 139.147 | 0.000 | 0.000 | -111.77 | 117429.38 |
1132 | 2022.11.13 23:00 | close | 562 | 3.60 | 139.147 | 0.000 | 0.000 | -1469.53 | 115959.85 |
1133 | 2022.11.13 23:00 | sell | 567 | 3.60 | 139.117 | 0.000 | 0.000 | ||
1134 | 2022.11.13 23:00 | sell | 568 | 3.24 | 139.392 | 0.000 | 0.000 | ||
1135 | 2022.11.13 23:07 | sell | 569 | 2.91 | 139.633 | 0.000 | 0.000 | ||
1136 | 2022.11.13 23:27 | close | 569 | 2.91 | 139.356 | 0.000 | 0.000 | 578.43 | 116538.28 |
1137 | 2022.11.13 23:27 | close | 568 | 3.24 | 139.356 | 0.000 | 0.000 | 83.70 | 116621.98 |
1138 | 2022.11.13 23:27 | close | 567 | 3.60 | 139.356 | 0.000 | 0.000 | -617.41 | 116004.57 |
1139 | 2022.11.13 23:27 | sell | 570 | 3.60 | 139.326 | 0.000 | 0.000 | ||
1140 | 2022.11.13 23:55 | sell | 571 | 3.24 | 139.568 | 0.000 | 0.000 | ||
1141 | 2022.11.14 00:10 | close | 571 | 3.24 | 139.412 | 0.000 | 0.000 | 319.91 | 116324.48 |
1142 | 2022.11.14 00:10 | close | 570 | 3.60 | 139.412 | 0.000 | 0.000 | -269.46 | 116055.02 |
1143 | 2022.11.14 00:10 | buy | 572 | 3.60 | 139.412 | 0.000 | 0.000 | ||
1144 | 2022.11.14 00:30 | close | 572 | 3.60 | 139.624 | 0.000 | 0.000 | 546.61 | 116601.63 |
1145 | 2022.11.14 00:30 | sell | 573 | 3.60 | 139.624 | 0.000 | 0.000 | ||
1146 | 2022.11.14 00:57 | close | 573 | 3.60 | 139.412 | 0.000 | 0.000 | 547.44 | 117149.07 |
1147 | 2022.11.14 00:57 | sell | 574 | 3.60 | 139.382 | 0.000 | 0.000 | ||
1148 | 2022.11.14 01:04 | close | 574 | 3.60 | 139.172 | 0.000 | 0.000 | 543.21 | 117692.28 |
1149 | 2022.11.14 01:04 | sell | 575 | 3.60 | 139.142 | 0.000 | 0.000 | ||
1150 | 2022.11.14 01:06 | close | 575 | 3.60 | 138.920 | 0.000 | 0.000 | 575.30 | 118267.58 |
1151 | 2022.11.14 01:06 | sell | 576 | 3.60 | 138.890 | 0.000 | 0.000 | ||
1152 | 2022.11.14 01:10 | sell | 577 | 3.24 | 139.133 | 0.000 | 0.000 | ||
1153 | 2022.11.14 01:16 | close | 577 | 3.24 | 138.989 | 0.000 | 0.000 | 335.68 | 118603.26 |
1154 | 2022.11.14 01:16 | close | 576 | 3.60 | 138.989 | 0.000 | 0.000 | -256.42 | 118346.84 |
1155 | 2022.11.14 01:16 | sell | 578 | 3.60 | 138.959 | 0.000 | 0.000 | ||
1156 | 2022.11.14 01:28 | sell | 579 | 3.24 | 139.199 | 0.000 | 0.000 | ||
1157 | 2022.11.14 01:55 | close | 579 | 3.24 | 139.064 | 0.000 | 0.000 | 314.53 | 118661.37 |
1158 | 2022.11.14 01:55 | close | 578 | 3.60 | 139.064 | 0.000 | 0.000 | -271.82 | 118389.55 |
1159 | 2022.11.14 01:55 | sell | 580 | 3.60 | 139.034 | 0.000 | 0.000 | ||
1160 | 2022.11.14 04:13 | sell | 581 | 3.24 | 139.275 | 0.000 | 0.000 | ||
1161 | 2022.11.14 04:27 | sell | 582 | 2.91 | 139.518 | 0.000 | 0.000 | ||
1162 | 2022.11.14 06:46 | close | 582 | 2.91 | 139.251 | 0.000 | 0.000 | 557.96 | 118947.51 |
1163 | 2022.11.14 06:46 | close | 581 | 3.24 | 139.251 | 0.000 | 0.000 | 55.84 | 119003.35 |
1164 | 2022.11.14 06:46 | close | 580 | 3.60 | 139.251 | 0.000 | 0.000 | -561.00 | 118442.35 |
1165 | 2022.11.14 06:46 | buy | 583 | 3.60 | 139.251 | 0.000 | 0.000 | ||
1166 | 2022.11.14 07:25 | close | 583 | 3.60 | 139.461 | 0.000 | 0.000 | 542.09 | 118984.44 |
1167 | 2022.11.14 07:25 | buy | 584 | 3.60 | 139.491 | 0.000 | 0.000 | ||
1168 | 2022.11.14 08:37 | close | 584 | 3.60 | 139.703 | 0.000 | 0.000 | 546.30 | 119530.74 |
1169 | 2022.11.14 08:37 | buy | 585 | 3.60 | 139.733 | 0.000 | 0.000 | ||
1170 | 2022.11.14 09:02 | close | 585 | 3.60 | 139.943 | 0.000 | 0.000 | 540.22 | 120070.96 |
1171 | 2022.11.14 09:02 | buy | 586 | 3.60 | 139.973 | 0.000 | 0.000 | ||
1172 | 2022.11.14 09:04 | close | 586 | 3.60 | 140.198 | 0.000 | 0.000 | 577.75 | 120648.71 |
1173 | 2022.11.14 09:04 | buy | 587 | 3.60 | 140.228 | 0.000 | 0.000 | ||
1174 | 2022.11.14 10:04 | close | 587 | 3.60 | 140.441 | 0.000 | 0.000 | 545.99 | 121194.70 |
1175 | 2022.11.14 10:04 | buy | 588 | 3.60 | 140.471 | 0.000 | 0.000 | ||
1176 | 2022.11.14 10:44 | close | 588 | 3.60 | 140.683 | 0.000 | 0.000 | 542.50 | 121737.20 |
1177 | 2022.11.14 10:44 | buy | 589 | 3.60 | 140.713 | 0.000 | 0.000 | ||
1178 | 2022.11.14 12:22 | buy | 590 | 3.24 | 140.501 | 0.000 | 0.000 | ||
1179 | 2022.11.14 12:42 | buy | 591 | 2.91 | 140.288 | 0.000 | 0.000 | ||
1180 | 2022.11.14 13:44 | close | 591 | 2.91 | 140.522 | 0.000 | 0.000 | 484.58 | 122221.78 |
1181 | 2022.11.14 13:44 | close | 590 | 3.24 | 140.522 | 0.000 | 0.000 | 48.42 | 122270.20 |
1182 | 2022.11.14 13:44 | close | 589 | 3.60 | 140.522 | 0.000 | 0.000 | -489.32 | 121780.88 |
1183 | 2022.11.14 13:44 | buy | 592 | 3.60 | 140.552 | 0.000 | 0.000 | ||
1184 | 2022.11.14 16:35 | buy | 593 | 3.24 | 140.340 | 0.000 | 0.000 | ||
1185 | 2022.11.14 16:52 | close | 593 | 3.24 | 140.461 | 0.000 | 0.000 | 279.11 | 122059.99 |
1186 | 2022.11.14 16:52 | close | 592 | 3.60 | 140.461 | 0.000 | 0.000 | -233.23 | 121826.76 |
1187 | 2022.11.14 16:52 | buy | 594 | 3.60 | 140.491 | 0.000 | 0.000 | ||
1188 | 2022.11.14 17:24 | buy | 595 | 3.24 | 140.277 | 0.000 | 0.000 | ||
1189 | 2022.11.14 18:23 | buy | 596 | 2.91 | 140.064 | 0.000 | 0.000 | ||
1190 | 2022.11.14 20:47 | buy | 597 | 2.62 | 139.852 | 0.000 | 0.000 | ||
1191 | 2022.11.15 00:04 | close | 597 | 2.62 | 140.190 | 0.000 | 0.000 | 659.02 | 122485.78 |
1192 | 2022.11.15 00:04 | close | 596 | 2.91 | 140.190 | 0.000 | 0.000 | 291.90 | 122777.68 |
1193 | 2022.11.15 00:04 | close | 595 | 3.24 | 140.190 | 0.000 | 0.000 | -167.27 | 122610.41 |
1194 | 2022.11.15 00:04 | close | 594 | 3.60 | 140.190 | 0.000 | 0.000 | -735.40 | 121875.01 |
1195 | 2022.11.15 00:04 | sell | 598 | 3.60 | 140.190 | 0.000 | 0.000 | ||
1196 | 2022.11.15 00:28 | sell | 599 | 3.24 | 140.433 | 0.000 | 0.000 | ||
1197 | 2022.11.15 01:01 | close | 599 | 3.24 | 140.296 | 0.000 | 0.000 | 316.39 | 122191.40 |
1198 | 2022.11.15 01:01 | close | 598 | 3.60 | 140.296 | 0.000 | 0.000 | -272.00 | 121919.40 |
1199 | 2022.11.15 01:01 | sell | 600 | 3.60 | 140.266 | 0.000 | 0.000 | ||
1200 | 2022.11.15 04:24 | sell | 601 | 3.24 | 140.506 | 0.000 | 0.000 | ||
1201 | 2022.11.15 05:02 | close | 601 | 3.24 | 140.366 | 0.000 | 0.000 | 323.16 | 122242.56 |
1202 | 2022.11.15 05:02 | close | 600 | 3.60 | 140.366 | 0.000 | 0.000 | -256.47 | 121986.09 |
1203 | 2022.11.15 05:02 | sell | 602 | 3.60 | 140.336 | 0.000 | 0.000 | ||
1204 | 2022.11.15 07:11 | close | 602 | 3.60 | 140.121 | 0.000 | 0.000 | 552.38 | 122538.47 |
1205 | 2022.11.15 07:11 | buy | 603 | 3.60 | 140.121 | 0.000 | 0.000 | ||
1206 | 2022.11.15 07:20 | buy | 604 | 3.24 | 139.911 | 0.000 | 0.000 | ||
1207 | 2022.11.15 07:26 | buy | 605 | 2.91 | 139.695 | 0.000 | 0.000 | ||
1208 | 2022.11.15 07:31 | buy | 606 | 2.62 | 139.479 | 0.000 | 0.000 | ||
1209 | 2022.11.15 07:34 | buy | 607 | 2.36 | 139.268 | 0.000 | 0.000 | ||
1210 | 2022.11.15 11:11 | buy | 608 | 2.12 | 139.058 | 0.000 | 0.000 | ||
1211 | 2022.11.15 13:30 | buy | 609 | 1.91 | 138.838 | 0.000 | 0.000 | ||
1212 | 2022.11.15 13:32 | buy | 610 | 1.72 | 138.621 | 0.000 | 0.000 | ||
1213 | 2022.11.15 13:32 | buy | 611 | 1.54 | 138.407 | 0.000 | 0.000 | ||
1214 | 2022.11.15 13:33 | buy | 612 | 1.39 | 138.190 | 0.000 | 0.000 | ||
1215 | 2022.11.15 13:36 | buy | 613 | 1.25 | 137.980 | 0.000 | 0.000 | ||
1216 | 2022.11.15 13:37 | buy | 614 | 1.12 | 137.765 | 0.000 | 0.000 | ||
1217 | 2022.11.15 14:40 | close | 614 | 1.12 | 139.212 | 0.000 | 0.000 | 1164.15 | 123702.62 |
1218 | 2022.11.15 14:40 | close | 613 | 1.25 | 139.212 | 0.000 | 0.000 | 1106.23 | 124808.85 |
1219 | 2022.11.15 14:40 | close | 612 | 1.39 | 139.212 | 0.000 | 0.000 | 1020.44 | 125829.29 |
1220 | 2022.11.15 14:40 | close | 611 | 1.54 | 139.212 | 0.000 | 0.000 | 890.51 | 126719.80 |
1221 | 2022.11.15 14:40 | close | 610 | 1.72 | 139.212 | 0.000 | 0.000 | 730.20 | 127450.00 |
1222 | 2022.11.15 14:40 | close | 609 | 1.91 | 139.212 | 0.000 | 0.000 | 513.13 | 127963.13 |
1223 | 2022.11.15 14:40 | close | 608 | 2.12 | 139.212 | 0.000 | 0.000 | 234.52 | 128197.65 |
1224 | 2022.11.15 14:40 | close | 607 | 2.36 | 139.212 | 0.000 | 0.000 | -94.93 | 128102.72 |
1225 | 2022.11.15 14:40 | close | 606 | 2.62 | 139.212 | 0.000 | 0.000 | -502.50 | 127600.22 |
1226 | 2022.11.15 14:40 | close | 605 | 2.91 | 139.212 | 0.000 | 0.000 | -1009.63 | 126590.59 |
1227 | 2022.11.15 14:40 | close | 604 | 3.24 | 139.212 | 0.000 | 0.000 | -1626.84 | 124963.75 |
1228 | 2022.11.15 14:40 | close | 603 | 3.60 | 139.212 | 0.000 | 0.000 | -2350.66 | 122613.09 |
1229 | 2022.11.15 14:40 | sell | 615 | 3.60 | 139.212 | 0.000 | 0.000 | ||
1230 | 2022.11.15 14:48 | sell | 616 | 3.24 | 139.462 | 0.000 | 0.000 | ||
1231 | 2022.11.15 14:55 | close | 616 | 3.24 | 139.319 | 0.000 | 0.000 | 332.56 | 122945.65 |
1232 | 2022.11.15 14:55 | close | 615 | 3.60 | 139.319 | 0.000 | 0.000 | -276.49 | 122669.16 |
1233 | 2022.11.15 14:55 | sell | 617 | 3.60 | 139.289 | 0.000 | 0.000 | ||
1234 | 2022.11.15 15:03 | close | 617 | 3.60 | 139.078 | 0.000 | 0.000 | 546.17 | 123215.33 |
1235 | 2022.11.15 15:03 | sell | 618 | 3.60 | 139.048 | 0.000 | 0.000 | ||
1236 | 2022.11.15 15:19 | sell | 619 | 3.24 | 139.288 | 0.000 | 0.000 | ||
1237 | 2022.11.15 15:25 | close | 619 | 3.24 | 139.152 | 0.000 | 0.000 | 316.66 | 123531.99 |
1238 | 2022.11.15 15:25 | close | 618 | 3.60 | 139.152 | 0.000 | 0.000 | -269.06 | 123262.93 |
1239 | 2022.11.15 15:25 | sell | 620 | 3.60 | 139.122 | 0.000 | 0.000 | ||
1240 | 2022.11.15 15:48 | sell | 621 | 3.24 | 139.365 | 0.000 | 0.000 | ||
1241 | 2022.11.15 15:55 | close | 621 | 3.24 | 139.222 | 0.000 | 0.000 | 332.79 | 123595.72 |
1242 | 2022.11.15 15:55 | close | 620 | 3.60 | 139.222 | 0.000 | 0.000 | -258.58 | 123337.14 |
1243 | 2022.11.15 15:55 | sell | 622 | 3.60 | 139.192 | 0.000 | 0.000 | ||
1244 | 2022.11.15 17:00 | sell | 623 | 3.24 | 139.439 | 0.000 | 0.000 | ||
1245 | 2022.11.15 17:05 | sell | 624 | 2.91 | 139.681 | 0.000 | 0.000 | ||
1246 | 2022.11.15 17:27 | close | 624 | 2.91 | 139.413 | 0.000 | 0.000 | 559.40 | 123896.54 |
1247 | 2022.11.15 17:27 | close | 623 | 3.24 | 139.413 | 0.000 | 0.000 | 60.42 | 123956.96 |
1248 | 2022.11.15 17:27 | close | 622 | 3.60 | 139.413 | 0.000 | 0.000 | -570.68 | 123386.28 |
1249 | 2022.11.15 17:27 | sell | 625 | 3.60 | 139.383 | 0.000 | 0.000 | ||
1250 | 2022.11.15 18:42 | close | 625 | 3.60 | 139.173 | 0.000 | 0.000 | 543.21 | 123929.49 |
1251 | 2022.11.15 18:42 | sell | 626 | 3.60 | 139.143 | 0.000 | 0.000 | ||
1252 | 2022.11.15 18:53 | sell | 627 | 3.24 | 139.383 | 0.000 | 0.000 | ||
1253 | 2022.11.15 19:52 | close | 627 | 3.24 | 139.247 | 0.000 | 0.000 | 316.44 | 124245.93 |
1254 | 2022.11.15 19:52 | close | 626 | 3.60 | 139.247 | 0.000 | 0.000 | -268.87 | 123977.06 |
1255 | 2022.11.15 19:52 | sell | 628 | 3.60 | 139.217 | 0.000 | 0.000 | ||
1256 | 2022.11.15 20:39 | close | 628 | 3.60 | 139.006 | 0.000 | 0.000 | 546.45 | 124523.51 |
1257 | 2022.11.15 20:39 | sell | 629 | 3.60 | 138.976 | 0.000 | 0.000 | ||
1258 | 2022.11.15 21:00 | sell | 630 | 3.24 | 139.216 | 0.000 | 0.000 | ||
1259 | 2022.11.15 23:13 | close | 630 | 3.24 | 139.081 | 0.000 | 0.000 | 314.49 | 124838.00 |
1260 | 2022.11.15 23:13 | close | 629 | 3.60 | 139.081 | 0.000 | 0.000 | -271.78 | 124566.22 |
1261 | 2022.11.15 23:13 | sell | 631 | 3.60 | 139.051 | 0.000 | 0.000 | ||
1262 | 2022.11.15 23:20 | close | 631 | 3.60 | 138.840 | 0.000 | 0.000 | 547.10 | 125113.32 |
1263 | 2022.11.15 23:20 | sell | 632 | 3.60 | 138.810 | 0.000 | 0.000 | ||
1264 | 2022.11.15 23:44 | sell | 633 | 3.24 | 139.050 | 0.000 | 0.000 | ||
1265 | 2022.11.15 23:52 | close | 633 | 3.24 | 138.914 | 0.000 | 0.000 | 317.20 | 125430.52 |
1266 | 2022.11.15 23:52 | close | 632 | 3.60 | 138.914 | 0.000 | 0.000 | -269.52 | 125161.00 |
1267 | 2022.11.15 23:52 | sell | 634 | 3.60 | 138.884 | 0.000 | 0.000 | ||
1268 | 2022.11.16 00:12 | sell | 635 | 3.24 | 139.124 | 0.000 | 0.000 | ||
1269 | 2022.11.16 00:50 | sell | 636 | 2.91 | 139.369 | 0.000 | 0.000 | ||
1270 | 2022.11.16 01:01 | sell | 637 | 2.62 | 139.611 | 0.000 | 0.000 | ||
1271 | 2022.11.16 01:32 | sell | 638 | 2.36 | 139.853 | 0.000 | 0.000 | ||
1272 | 2022.11.16 03:19 | sell | 639 | 2.12 | 140.095 | 0.000 | 0.000 | ||
1273 | 2022.11.16 07:55 | close | 639 | 2.12 | 139.405 | 0.000 | 0.000 | 1049.32 | 126210.32 |
1274 | 2022.11.16 07:55 | close | 638 | 2.36 | 139.405 | 0.000 | 0.000 | 758.42 | 126968.74 |
1275 | 2022.11.16 07:55 | close | 637 | 2.62 | 139.405 | 0.000 | 0.000 | 387.16 | 127355.90 |
1276 | 2022.11.16 07:55 | close | 636 | 2.91 | 139.405 | 0.000 | 0.000 | -75.15 | 127280.75 |
1277 | 2022.11.16 07:55 | close | 635 | 3.24 | 139.405 | 0.000 | 0.000 | -653.09 | 126627.66 |
1278 | 2022.11.16 07:55 | close | 634 | 3.60 | 139.405 | 0.000 | 0.000 | -1392.81 | 125234.85 |
1279 | 2022.11.16 07:55 | buy | 640 | 3.60 | 139.405 | 0.000 | 0.000 | ||
1280 | 2022.11.16 08:33 | close | 640 | 3.60 | 139.615 | 0.000 | 0.000 | 541.49 | 125776.34 |
1281 | 2022.11.16 08:33 | buy | 641 | 3.60 | 139.645 | 0.000 | 0.000 | ||
1282 | 2022.11.16 09:17 | buy | 642 | 3.24 | 139.434 | 0.000 | 0.000 | ||
1283 | 2022.11.16 09:31 | close | 642 | 3.24 | 139.555 | 0.000 | 0.000 | 280.92 | 126057.26 |
1284 | 2022.11.16 09:31 | close | 641 | 3.60 | 139.555 | 0.000 | 0.000 | -232.17 | 125825.09 |
1285 | 2022.11.16 09:31 | buy | 643 | 3.60 | 139.585 | 0.000 | 0.000 | ||
1286 | 2022.11.16 10:04 | buy | 644 | 3.24 | 139.374 | 0.000 | 0.000 | ||
1287 | 2022.11.16 11:06 | close | 644 | 3.24 | 139.494 | 0.000 | 0.000 | 278.72 | 126103.81 |
1288 | 2022.11.16 11:06 | close | 643 | 3.60 | 139.494 | 0.000 | 0.000 | -234.85 | 125868.96 |
1289 | 2022.11.16 11:06 | buy | 645 | 3.60 | 139.524 | 0.000 | 0.000 | ||
1290 | 2022.11.16 12:34 | buy | 646 | 3.24 | 139.313 | 0.000 | 0.000 | ||
1291 | 2022.11.16 12:56 | close | 646 | 3.24 | 139.433 | 0.000 | 0.000 | 278.84 | 126147.80 |
1292 | 2022.11.16 12:56 | close | 645 | 3.60 | 139.433 | 0.000 | 0.000 | -234.95 | 125912.85 |
1293 | 2022.11.16 12:56 | buy | 647 | 3.60 | 139.463 | 0.000 | 0.000 | ||
1294 | 2022.11.16 13:30 | close | 647 | 3.60 | 139.692 | 0.000 | 0.000 | 590.16 | 126503.01 |
1295 | 2022.11.16 13:30 | buy | 648 | 3.60 | 139.722 | 0.000 | 0.000 | ||
1296 | 2022.11.16 13:30 | close | 648 | 3.60 | 139.947 | 0.000 | 0.000 | 578.79 | 127081.80 |
1297 | 2022.11.16 13:30 | buy | 649 | 3.60 | 139.977 | 0.000 | 0.000 | ||
1298 | 2022.11.16 13:32 | buy | 650 | 3.24 | 139.763 | 0.000 | 0.000 | ||
1299 | 2022.11.16 13:34 | close | 650 | 3.24 | 139.885 | 0.000 | 0.000 | 282.57 | 127364.37 |
1300 | 2022.11.16 13:34 | close | 649 | 3.60 | 139.885 | 0.000 | 0.000 | -236.77 | 127127.60 |
1301 | 2022.11.16 13:34 | buy | 651 | 3.60 | 139.915 | 0.000 | 0.000 | ||
1302 | 2022.11.16 13:40 | buy | 652 | 3.24 | 139.704 | 0.000 | 0.000 | ||
1303 | 2022.11.16 13:51 | close | 652 | 3.24 | 139.826 | 0.000 | 0.000 | 282.69 | 127410.29 |
1304 | 2022.11.16 13:51 | close | 651 | 3.60 | 139.826 | 0.000 | 0.000 | -229.14 | 127181.15 |
1305 | 2022.11.16 13:51 | buy | 653 | 3.60 | 139.856 | 0.000 | 0.000 | ||
1306 | 2022.11.16 14:01 | buy | 654 | 3.24 | 139.643 | 0.000 | 0.000 | ||
1307 | 2022.11.16 14:19 | buy | 655 | 2.91 | 139.432 | 0.000 | 0.000 | ||
1308 | 2022.11.16 14:26 | buy | 656 | 2.62 | 139.219 | 0.000 | 0.000 | ||
1309 | 2022.11.16 15:24 | close | 656 | 2.62 | 139.573 | 0.000 | 0.000 | 664.51 | 127845.66 |
1310 | 2022.11.16 15:24 | close | 655 | 2.91 | 139.573 | 0.000 | 0.000 | 293.98 | 128139.64 |
1311 | 2022.11.16 15:24 | close | 654 | 3.24 | 139.573 | 0.000 | 0.000 | -162.50 | 127977.14 |
1312 | 2022.11.16 15:24 | close | 653 | 3.60 | 139.573 | 0.000 | 0.000 | -729.94 | 127247.20 |
1313 | 2022.11.16 15:24 | sell | 657 | 3.60 | 139.573 | 0.000 | 0.000 | ||
1314 | 2022.11.16 15:48 | close | 657 | 3.60 | 139.361 | 0.000 | 0.000 | 547.64 | 127794.84 |
1315 | 2022.11.16 15:48 | sell | 658 | 3.60 | 139.331 | 0.000 | 0.000 | ||
1316 | 2022.11.16 16:36 | sell | 659 | 3.24 | 139.571 | 0.000 | 0.000 | ||
1317 | 2022.11.16 17:56 | close | 659 | 3.24 | 139.434 | 0.000 | 0.000 | 318.34 | 128113.18 |
1318 | 2022.11.16 17:56 | close | 658 | 3.60 | 139.434 | 0.000 | 0.000 | -265.93 | 127847.25 |
1319 | 2022.11.16 17:56 | sell | 660 | 3.60 | 139.404 | 0.000 | 0.000 | ||
1320 | 2022.11.16 18:32 | sell | 661 | 3.24 | 139.646 | 0.000 | 0.000 | ||
1321 | 2022.11.16 19:35 | close | 661 | 3.24 | 139.508 | 0.000 | 0.000 | 320.50 | 128167.75 |
1322 | 2022.11.16 19:35 | close | 660 | 3.60 | 139.508 | 0.000 | 0.000 | -268.37 | 127899.38 |
1323 | 2022.11.16 19:35 | sell | 662 | 3.60 | 139.478 | 0.000 | 0.000 | ||
1324 | 2022.11.17 00:04 | close | 662 | 3.60 | 139.263 | 0.000 | 0.000 | 413.65 | 128313.03 |
1325 | 2022.11.17 00:04 | sell | 663 | 3.60 | 139.233 | 0.000 | 0.000 | ||
1326 | 2022.11.17 00:33 | sell | 664 | 3.24 | 139.473 | 0.000 | 0.000 | ||
1327 | 2022.11.17 01:14 | close | 664 | 3.24 | 139.334 | 0.000 | 0.000 | 323.22 | 128636.25 |
1328 | 2022.11.17 01:14 | close | 663 | 3.60 | 139.334 | 0.000 | 0.000 | -260.96 | 128375.29 |
1329 | 2022.11.17 01:14 | buy | 665 | 3.60 | 139.334 | 0.000 | 0.000 | ||
1330 | 2022.11.17 01:55 | close | 665 | 3.60 | 139.545 | 0.000 | 0.000 | 544.34 | 128919.63 |
1331 | 2022.11.17 01:55 | sell | 666 | 3.60 | 139.545 | 0.000 | 0.000 | ||
1332 | 2022.11.17 03:17 | sell | 667 | 3.24 | 139.794 | 0.000 | 0.000 | ||
1333 | 2022.11.17 03:41 | close | 667 | 3.24 | 139.654 | 0.000 | 0.000 | 324.80 | 129244.43 |
1334 | 2022.11.17 03:41 | close | 666 | 3.60 | 139.654 | 0.000 | 0.000 | -280.98 | 128963.45 |
1335 | 2022.11.17 03:41 | sell | 668 | 3.60 | 139.624 | 0.000 | 0.000 | ||
1336 | 2022.11.17 05:22 | close | 668 | 3.60 | 139.411 | 0.000 | 0.000 | 550.03 | 129513.48 |
1337 | 2022.11.17 05:22 | buy | 669 | 3.60 | 139.411 | 0.000 | 0.000 | ||
1338 | 2022.11.17 08:01 | buy | 670 | 3.24 | 139.197 | 0.000 | 0.000 | ||
1339 | 2022.11.17 08:17 | buy | 671 | 2.91 | 138.984 | 0.000 | 0.000 | ||
1340 | 2022.11.17 08:38 | close | 671 | 2.91 | 139.220 | 0.000 | 0.000 | 493.29 | 130006.77 |
1341 | 2022.11.17 08:38 | close | 670 | 3.24 | 139.220 | 0.000 | 0.000 | 53.53 | 130060.30 |
1342 | 2022.11.17 08:38 | close | 669 | 3.60 | 139.220 | 0.000 | 0.000 | -493.89 | 129566.41 |
1343 | 2022.11.17 08:38 | sell | 672 | 3.60 | 139.220 | 0.000 | 0.000 | ||
1344 | 2022.11.17 09:02 | sell | 673 | 3.24 | 139.461 | 0.000 | 0.000 | ||
1345 | 2022.11.17 09:42 | sell | 674 | 2.91 | 139.703 | 0.000 | 0.000 | ||
1346 | 2022.11.17 10:51 | sell | 675 | 2.62 | 139.943 | 0.000 | 0.000 | ||
1347 | 2022.11.17 12:44 | sell | 676 | 2.36 | 140.185 | 0.000 | 0.000 | ||
1348 | 2022.11.17 13:01 | sell | 677 | 2.12 | 140.427 | 0.000 | 0.000 | ||
1349 | 2022.11.17 14:08 | sell | 678 | 1.91 | 140.669 | 0.000 | 0.000 | ||
1350 | 2022.11.18 03:46 | close | 678 | 1.91 | 139.817 | 0.000 | 0.000 | 1138.75 | 130705.17 |
1351 | 2022.11.18 03:46 | close | 677 | 2.12 | 139.817 | 0.000 | 0.000 | 897.02 | 131602.19 |
1352 | 2022.11.18 03:46 | close | 676 | 2.36 | 139.817 | 0.000 | 0.000 | 590.09 | 132192.28 |
1353 | 2022.11.18 03:46 | close | 675 | 2.62 | 139.817 | 0.000 | 0.000 | 201.63 | 132393.91 |
1354 | 2022.11.18 03:46 | close | 674 | 2.91 | 139.817 | 0.000 | 0.000 | -275.57 | 132118.34 |
1355 | 2022.11.18 03:46 | close | 673 | 3.24 | 139.817 | 0.000 | 0.000 | -867.60 | 131250.74 |
1356 | 2022.11.18 03:46 | close | 672 | 3.60 | 139.817 | 0.000 | 0.000 | -1584.53 | 129666.22 |
1357 | 2022.11.18 03:46 | sell | 679 | 3.60 | 139.787 | 0.000 | 0.000 | ||
1358 | 2022.11.18 05:33 | sell | 680 | 3.24 | 140.031 | 0.000 | 0.000 | ||
1359 | 2022.11.18 05:56 | close | 680 | 3.24 | 139.891 | 0.000 | 0.000 | 324.25 | 129990.47 |
1360 | 2022.11.18 05:56 | close | 679 | 3.60 | 139.891 | 0.000 | 0.000 | -267.64 | 129722.83 |
1361 | 2022.11.18 05:56 | sell | 681 | 3.60 | 139.861 | 0.000 | 0.000 | ||
1362 | 2022.11.18 08:16 | sell | 682 | 3.24 | 140.101 | 0.000 | 0.000 | ||
1363 | 2022.11.18 09:38 | close | 682 | 3.24 | 139.951 | 0.000 | 0.000 | 347.26 | 130070.09 |
1364 | 2022.11.18 09:38 | close | 681 | 3.60 | 139.951 | 0.000 | 0.000 | -231.51 | 129838.58 |
1365 | 2022.11.18 09:38 | sell | 683 | 3.60 | 139.921 | 0.000 | 0.000 | ||
1366 | 2022.11.18 17:15 | sell | 684 | 3.24 | 140.163 | 0.000 | 0.000 | ||
1367 | 2022.11.18 19:38 | sell | 685 | 2.91 | 140.405 | 0.000 | 0.000 | ||
1368 | 2022.11.21 06:27 | sell | 686 | 2.62 | 140.647 | 0.000 | 0.000 | ||
1369 | 2022.11.21 07:58 | sell | 687 | 2.36 | 140.887 | 0.000 | 0.000 | ||
1370 | 2022.11.21 08:20 | sell | 688 | 2.12 | 141.127 | 0.000 | 0.000 | ||
1371 | 2022.11.21 09:10 | sell | 689 | 1.91 | 141.376 | 0.000 | 0.000 | ||
1372 | 2022.11.21 09:29 | sell | 690 | 1.72 | 141.616 | 0.000 | 0.000 | ||
1373 | 2022.11.21 09:42 | sell | 691 | 1.54 | 141.857 | 0.000 | 0.000 | ||
1374 | 2022.11.21 17:02 | sell | 692 | 1.39 | 142.097 | 0.000 | 0.000 | ||
1375 | 2022.11.23 14:45 | close | 692 | 1.39 | 140.747 | 0.000 | 0.000 | 1296.65 | 131135.23 |
1376 | 2022.11.23 14:45 | close | 691 | 1.54 | 140.747 | 0.000 | 0.000 | 1173.99 | 132309.22 |
1377 | 2022.11.23 14:45 | close | 690 | 1.72 | 140.747 | 0.000 | 0.000 | 1016.69 | 133325.91 |
1378 | 2022.11.23 14:45 | close | 689 | 1.91 | 140.747 | 0.000 | 0.000 | 803.31 | 134129.22 |
1379 | 2022.11.23 14:45 | close | 688 | 2.12 | 140.747 | 0.000 | 0.000 | 516.57 | 134645.79 |
1380 | 2022.11.23 14:45 | close | 687 | 2.36 | 140.747 | 0.000 | 0.000 | 172.63 | 134818.42 |
1381 | 2022.11.23 14:45 | close | 686 | 2.62 | 140.747 | 0.000 | 0.000 | -255.11 | 134563.31 |
1382 | 2022.11.23 14:45 | close | 685 | 2.91 | 140.747 | 0.000 | 0.000 | -821.99 | 133741.32 |
1383 | 2022.11.23 14:45 | close | 684 | 3.24 | 140.747 | 0.000 | 0.000 | -1472.29 | 132269.03 |
1384 | 2022.11.23 14:45 | close | 683 | 3.60 | 140.747 | 0.000 | 0.000 | -2254.86 | 130014.17 |
1385 | 2022.11.23 14:45 | sell | 693 | 3.60 | 140.717 | 0.000 | 0.000 | ||
1386 | 2022.11.23 14:46 | close | 693 | 3.60 | 140.496 | 0.000 | 0.000 | 566.28 | 130580.45 |
1387 | 2022.11.23 14:46 | sell | 694 | 3.60 | 140.466 | 0.000 | 0.000 | ||
1388 | 2022.11.23 14:50 | close | 694 | 3.60 | 140.255 | 0.000 | 0.000 | 541.58 | 131122.03 |
1389 | 2022.11.23 14:50 | sell | 695 | 3.60 | 140.225 | 0.000 | 0.000 | ||
1390 | 2022.11.23 14:52 | close | 695 | 3.60 | 140.013 | 0.000 | 0.000 | 545.09 | 131667.12 |
1391 | 2022.11.23 14:52 | sell | 696 | 3.60 | 139.983 | 0.000 | 0.000 | ||
1392 | 2022.11.23 15:00 | sell | 697 | 3.24 | 140.225 | 0.000 | 0.000 | ||
1393 | 2022.11.23 15:03 | close | 697 | 3.24 | 140.088 | 0.000 | 0.000 | 316.86 | 131983.98 |
1394 | 2022.11.23 15:03 | close | 696 | 3.60 | 140.088 | 0.000 | 0.000 | -269.83 | 131714.15 |
1395 | 2022.11.23 15:03 | sell | 698 | 3.60 | 140.058 | 0.000 | 0.000 | ||
1396 | 2022.11.23 15:09 | sell | 699 | 3.24 | 140.299 | 0.000 | 0.000 | ||
1397 | 2022.11.23 15:26 | close | 699 | 3.24 | 140.163 | 0.000 | 0.000 | 314.38 | 132028.53 |
1398 | 2022.11.23 15:26 | close | 698 | 3.60 | 140.163 | 0.000 | 0.000 | -269.69 | 131758.84 |
1399 | 2022.11.23 15:26 | sell | 700 | 3.60 | 140.133 | 0.000 | 0.000 | ||
1400 | 2022.11.23 15:43 | close | 700 | 3.60 | 139.918 | 0.000 | 0.000 | 553.18 | 132312.02 |
1401 | 2022.11.23 15:43 | sell | 701 | 3.60 | 139.888 | 0.000 | 0.000 | ||
1402 | 2022.11.23 16:11 | close | 701 | 3.60 | 139.668 | 0.000 | 0.000 | 567.06 | 132879.08 |
1403 | 2022.11.23 16:11 | sell | 702 | 3.60 | 139.638 | 0.000 | 0.000 | ||
1404 | 2022.11.23 18:05 | sell | 703 | 3.24 | 139.879 | 0.000 | 0.000 | ||
1405 | 2022.11.23 19:01 | close | 703 | 3.24 | 139.742 | 0.000 | 0.000 | 317.64 | 133196.72 |
1406 | 2022.11.23 19:01 | close | 702 | 3.60 | 139.742 | 0.000 | 0.000 | -267.92 | 132928.80 |
1407 | 2022.11.23 19:01 | sell | 704 | 3.60 | 139.712 | 0.000 | 0.000 | ||
1408 | 2022.11.23 19:01 | close | 704 | 3.60 | 139.497 | 0.000 | 0.000 | 554.85 | 133483.65 |
1409 | 2022.11.23 19:01 | sell | 705 | 3.60 | 139.467 | 0.000 | 0.000 | ||
1410 | 2022.11.23 19:27 | close | 705 | 3.60 | 139.255 | 0.000 | 0.000 | 548.06 | 134031.71 |
1411 | 2022.11.23 19:27 | sell | 706 | 3.60 | 139.225 | 0.000 | 0.000 | ||
1412 | 2022.11.23 19:36 | sell | 707 | 3.24 | 139.465 | 0.000 | 0.000 | ||
1413 | 2022.11.23 23:17 | close | 707 | 3.24 | 139.323 | 0.000 | 0.000 | 330.23 | 134361.94 |
1414 | 2022.11.23 23:17 | close | 706 | 3.60 | 139.323 | 0.000 | 0.000 | -253.22 | 134108.72 |
1415 | 2022.11.23 23:17 | sell | 708 | 3.60 | 139.293 | 0.000 | 0.000 | ||
1416 | 2022.11.24 01:02 | close | 708 | 3.60 | 139.083 | 0.000 | 0.000 | 401.43 | 134510.15 |
1417 | 2022.11.24 01:02 | sell | 709 | 3.60 | 139.053 | 0.000 | 0.000 | ||
1418 | 2022.11.24 01:47 | close | 709 | 3.60 | 138.843 | 0.000 | 0.000 | 544.50 | 135054.65 |
1419 | 2022.11.24 01:47 | sell | 710 | 3.60 | 138.813 | 0.000 | 0.000 | ||
1420 | 2022.11.24 07:06 | close | 710 | 3.60 | 138.588 | 0.000 | 0.000 | 584.47 | 135639.12 |
1421 | 2022.11.24 07:06 | sell | 711 | 3.60 | 138.558 | 0.000 | 0.000 | ||
1422 | 2022.11.24 07:55 | sell | 712 | 3.24 | 138.821 | 0.000 | 0.000 | ||
1423 | 2022.11.24 08:03 | sell | 713 | 2.91 | 139.062 | 0.000 | 0.000 | ||
1424 | 2022.11.24 09:02 | close | 713 | 2.91 | 138.788 | 0.000 | 0.000 | 574.50 | 136213.62 |
1425 | 2022.11.24 09:02 | close | 712 | 3.24 | 138.788 | 0.000 | 0.000 | 77.04 | 136290.66 |
1426 | 2022.11.24 09:02 | close | 711 | 3.60 | 138.788 | 0.000 | 0.000 | -596.59 | 135694.07 |
1427 | 2022.11.24 09:02 | sell | 714 | 3.60 | 138.758 | 0.000 | 0.000 | ||
1428 | 2022.11.24 10:01 | close | 714 | 3.60 | 138.546 | 0.000 | 0.000 | 550.86 | 136244.93 |
1429 | 2022.11.24 10:01 | sell | 715 | 3.60 | 138.516 | 0.000 | 0.000 | ||
1430 | 2022.11.24 10:07 | close | 715 | 3.60 | 138.305 | 0.000 | 0.000 | 549.22 | 136794.15 |
1431 | 2022.11.24 10:07 | sell | 716 | 3.60 | 138.275 | 0.000 | 0.000 | ||
1432 | 2022.11.24 20:56 | sell | 717 | 3.24 | 138.516 | 0.000 | 0.000 | ||
1433 | 2022.11.25 00:33 | sell | 718 | 2.91 | 138.756 | 0.000 | 0.000 | ||
1434 | 2022.11.25 00:54 | sell | 719 | 2.62 | 138.997 | 0.000 | 0.000 | ||
1435 | 2022.11.25 04:02 | close | 719 | 2.62 | 138.589 | 0.000 | 0.000 | 771.32 | 137565.47 |
1436 | 2022.11.25 04:02 | close | 718 | 2.91 | 138.589 | 0.000 | 0.000 | 350.66 | 137916.13 |
1437 | 2022.11.25 04:02 | close | 717 | 3.24 | 138.589 | 0.000 | 0.000 | -213.30 | 137702.83 |
1438 | 2022.11.25 04:02 | close | 716 | 3.60 | 138.589 | 0.000 | 0.000 | -863.03 | 136839.81 |
1439 | 2022.11.25 04:02 | buy | 720 | 3.60 | 138.589 | 0.000 | 0.000 | ||
1440 | 2022.11.25 07:59 | close | 720 | 3.60 | 138.809 | 0.000 | 0.000 | 570.57 | 137410.38 |
1441 | 2022.11.25 07:59 | buy | 721 | 3.60 | 138.839 | 0.000 | 0.000 | ||
1442 | 2022.11.25 08:23 | buy | 722 | 3.24 | 138.629 | 0.000 | 0.000 | ||
1443 | 2022.11.25 08:45 | close | 722 | 3.24 | 138.748 | 0.000 | 0.000 | 277.89 | 137688.27 |
1444 | 2022.11.25 08:45 | close | 721 | 3.60 | 138.748 | 0.000 | 0.000 | -236.11 | 137452.16 |
1445 | 2022.11.25 08:45 | buy | 723 | 3.60 | 138.778 | 0.000 | 0.000 | ||
1446 | 2022.11.25 09:16 | close | 723 | 3.60 | 138.989 | 0.000 | 0.000 | 546.52 | 137998.68 |
1447 | 2022.11.25 09:16 | buy | 724 | 3.60 | 139.019 | 0.000 | 0.000 | ||
1448 | 2022.11.25 09:39 | close | 724 | 3.60 | 139.239 | 0.000 | 0.000 | 568.81 | 138567.49 |
1449 | 2022.11.25 09:39 | buy | 725 | 3.60 | 139.269 | 0.000 | 0.000 | ||
1450 | 2022.11.25 09:47 | close | 725 | 3.60 | 139.481 | 0.000 | 0.000 | 547.17 | 139114.66 |
1451 | 2022.11.25 09:47 | buy | 726 | 3.60 | 139.511 | 0.000 | 0.000 | ||
1452 | 2022.11.25 10:23 | buy | 727 | 3.24 | 139.296 | 0.000 | 0.000 | ||
1453 | 2022.11.25 11:19 | close | 727 | 3.24 | 139.418 | 0.000 | 0.000 | 283.52 | 139398.18 |
1454 | 2022.11.25 11:19 | close | 726 | 3.60 | 139.418 | 0.000 | 0.000 | -240.14 | 139158.04 |
1455 | 2022.11.25 11:19 | buy | 728 | 3.60 | 139.448 | 0.000 | 0.000 | ||
1456 | 2022.11.25 12:51 | buy | 729 | 3.24 | 139.236 | 0.000 | 0.000 | ||
1457 | 2022.11.25 12:57 | close | 729 | 3.24 | 139.357 | 0.000 | 0.000 | 281.32 | 139439.36 |
1458 | 2022.11.25 12:57 | close | 728 | 3.60 | 139.357 | 0.000 | 0.000 | -235.08 | 139204.28 |
1459 | 2022.11.25 12:57 | buy | 730 | 3.60 | 139.387 | 0.000 | 0.000 | ||
1460 | 2022.11.25 16:04 | buy | 731 | 3.24 | 139.175 | 0.000 | 0.000 | ||
1461 | 2022.11.27 22:03 | close | 731 | 3.24 | 139.295 | 0.000 | 0.000 | 279.12 | 139483.40 |
1462 | 2022.11.27 22:03 | close | 730 | 3.60 | 139.295 | 0.000 | 0.000 | -237.77 | 139245.63 |
1463 | 2022.11.27 22:03 | buy | 732 | 3.60 | 139.325 | 0.000 | 0.000 | ||
1464 | 2022.11.27 22:14 | buy | 733 | 3.24 | 139.103 | 0.000 | 0.000 | ||
1465 | 2022.11.27 22:15 | close | 733 | 3.24 | 139.246 | 0.000 | 0.000 | 332.73 | 139578.36 |
1466 | 2022.11.27 22:15 | close | 732 | 3.60 | 139.246 | 0.000 | 0.000 | -204.24 | 139374.12 |
1467 | 2022.11.27 22:15 | buy | 734 | 3.60 | 139.276 | 0.000 | 0.000 | ||
1468 | 2022.11.28 00:31 | buy | 735 | 3.24 | 139.061 | 0.000 | 0.000 | ||
1469 | 2022.11.28 01:23 | buy | 736 | 2.91 | 138.851 | 0.000 | 0.000 | ||
1470 | 2022.11.28 02:18 | buy | 737 | 2.62 | 138.641 | 0.000 | 0.000 | ||
1471 | 2022.11.28 02:30 | buy | 738 | 2.36 | 138.429 | 0.000 | 0.000 | ||
1472 | 2022.11.28 06:02 | buy | 739 | 2.12 | 138.219 | 0.000 | 0.000 | ||
1473 | 2022.11.28 07:11 | buy | 740 | 1.91 | 137.994 | 0.000 | 0.000 | ||
1474 | 2022.11.28 08:33 | buy | 741 | 1.72 | 137.778 | 0.000 | 0.000 | ||
1475 | 2022.11.28 08:53 | buy | 742 | 1.54 | 137.567 | 0.000 | 0.000 | ||
1476 | 2022.11.28 13:17 | close | 742 | 1.54 | 138.573 | 0.000 | 0.000 | 1118.00 | 140492.12 |
1477 | 2022.11.28 13:17 | close | 741 | 1.72 | 138.573 | 0.000 | 0.000 | 986.77 | 141478.89 |
1478 | 2022.11.28 13:17 | close | 740 | 1.91 | 138.573 | 0.000 | 0.000 | 798.06 | 142276.95 |
1479 | 2022.11.28 13:17 | close | 739 | 2.12 | 138.573 | 0.000 | 0.000 | 541.58 | 142818.53 |
1480 | 2022.11.28 13:17 | close | 738 | 2.36 | 138.573 | 0.000 | 0.000 | 245.24 | 143063.77 |
1481 | 2022.11.28 13:17 | close | 737 | 2.62 | 138.573 | 0.000 | 0.000 | -128.57 | 142935.20 |
1482 | 2022.11.28 13:17 | close | 736 | 2.91 | 138.573 | 0.000 | 0.000 | -583.79 | 142351.41 |
1483 | 2022.11.28 13:17 | close | 735 | 3.24 | 138.573 | 0.000 | 0.000 | -1141.00 | 141210.41 |
1484 | 2022.11.28 13:17 | close | 734 | 3.60 | 138.573 | 0.000 | 0.000 | -1788.78 | 139421.63 |
1485 | 2022.11.28 13:17 | sell | 743 | 3.60 | 138.573 | 0.000 | 0.000 | ||
1486 | 2022.11.28 14:35 | close | 743 | 3.60 | 138.363 | 0.000 | 0.000 | 546.39 | 139968.02 |
1487 | 2022.11.28 14:35 | sell | 744 | 3.60 | 138.333 | 0.000 | 0.000 | ||
1488 | 2022.11.28 14:51 | sell | 745 | 3.24 | 138.574 | 0.000 | 0.000 | ||
1489 | 2022.11.28 15:39 | sell | 746 | 2.91 | 138.818 | 0.000 | 0.000 | ||
1490 | 2022.11.29 01:07 | sell | 747 | 2.62 | 139.062 | 0.000 | 0.000 | ||
1491 | 2022.11.29 01:19 | sell | 748 | 2.36 | 139.307 | 0.000 | 0.000 | ||
1492 | 2022.11.29 01:58 | close | 748 | 2.36 | 138.751 | 0.000 | 0.000 | 945.69 | 140913.71 |
1493 | 2022.11.29 01:58 | close | 747 | 2.62 | 138.751 | 0.000 | 0.000 | 587.25 | 141500.96 |
1494 | 2022.11.29 01:58 | close | 746 | 2.91 | 138.751 | 0.000 | 0.000 | 102.22 | 141603.18 |
1495 | 2022.11.29 01:58 | close | 745 | 3.24 | 138.751 | 0.000 | 0.000 | -455.96 | 141147.22 |
1496 | 2022.11.29 01:58 | close | 744 | 3.60 | 138.751 | 0.000 | 0.000 | -1131.91 | 140015.32 |
1497 | 2022.11.29 01:58 | buy | 749 | 3.60 | 138.751 | 0.000 | 0.000 | ||
1498 | 2022.11.29 03:24 | buy | 750 | 3.24 | 138.540 | 0.000 | 0.000 | ||
1499 | 2022.11.29 04:00 | close | 750 | 3.24 | 138.660 | 0.000 | 0.000 | 280.40 | 140295.72 |
1500 | 2022.11.29 04:00 | close | 749 | 3.60 | 138.660 | 0.000 | 0.000 | -236.26 | 140059.46 |
1501 | 2022.11.29 04:00 | buy | 751 | 3.60 | 138.690 | 0.000 | 0.000 | ||
1502 | 2022.11.29 04:52 | buy | 752 | 3.24 | 138.480 | 0.000 | 0.000 | ||
1503 | 2022.11.29 05:02 | close | 752 | 3.24 | 138.599 | 0.000 | 0.000 | 278.18 | 140337.64 |
1504 | 2022.11.29 05:02 | close | 751 | 3.60 | 138.599 | 0.000 | 0.000 | -236.37 | 140101.27 |
1505 | 2022.11.29 05:02 | sell | 753 | 3.60 | 138.599 | 0.000 | 0.000 | ||
1506 | 2022.11.29 06:41 | close | 753 | 3.60 | 138.387 | 0.000 | 0.000 | 551.50 | 140652.77 |
1507 | 2022.11.29 06:41 | sell | 754 | 3.60 | 138.357 | 0.000 | 0.000 | ||
1508 | 2022.11.29 06:53 | sell | 755 | 3.24 | 138.597 | 0.000 | 0.000 | ||
1509 | 2022.11.29 07:17 | close | 755 | 3.24 | 138.461 | 0.000 | 0.000 | 318.24 | 140971.01 |
1510 | 2022.11.29 07:17 | close | 754 | 3.60 | 138.461 | 0.000 | 0.000 | -270.40 | 140700.61 |
1511 | 2022.11.29 07:17 | sell | 756 | 3.60 | 138.431 | 0.000 | 0.000 | ||
1512 | 2022.11.29 07:46 | close | 756 | 3.60 | 138.219 | 0.000 | 0.000 | 552.17 | 141252.78 |
1513 | 2022.11.29 07:46 | sell | 757 | 3.60 | 138.189 | 0.000 | 0.000 | ||
1514 | 2022.11.29 08:50 | close | 757 | 3.60 | 137.956 | 0.000 | 0.000 | 608.02 | 141860.80 |
1515 | 2022.11.29 08:50 | sell | 758 | 3.60 | 137.926 | 0.000 | 0.000 | ||
1516 | 2022.11.29 09:00 | sell | 759 | 3.24 | 138.167 | 0.000 | 0.000 | ||
1517 | 2022.11.29 09:44 | close | 759 | 3.24 | 138.032 | 0.000 | 0.000 | 316.88 | 142177.68 |
1518 | 2022.11.29 09:44 | close | 758 | 3.60 | 138.032 | 0.000 | 0.000 | -276.46 | 141901.22 |
1519 | 2022.11.29 09:44 | sell | 760 | 3.60 | 138.002 | 0.000 | 0.000 | ||
1520 | 2022.11.29 12:42 | sell | 761 | 3.24 | 138.245 | 0.000 | 0.000 | ||
1521 | 2022.11.29 13:04 | close | 761 | 3.24 | 138.105 | 0.000 | 0.000 | 328.45 | 142229.67 |
1522 | 2022.11.29 13:04 | close | 760 | 3.60 | 138.105 | 0.000 | 0.000 | -268.49 | 141961.18 |
1523 | 2022.11.29 13:04 | sell | 762 | 3.60 | 138.075 | 0.000 | 0.000 | ||
1524 | 2022.11.29 13:13 | sell | 763 | 3.24 | 138.315 | 0.000 | 0.000 | ||
1525 | 2022.11.29 13:50 | sell | 764 | 2.91 | 138.557 | 0.000 | 0.000 | ||
1526 | 2022.11.29 14:22 | sell | 765 | 2.62 | 138.797 | 0.000 | 0.000 | ||
1527 | 2022.11.29 15:16 | close | 765 | 2.62 | 138.398 | 0.000 | 0.000 | 755.34 | 142716.52 |
1528 | 2022.11.29 15:16 | close | 764 | 2.91 | 138.398 | 0.000 | 0.000 | 334.32 | 143050.84 |
1529 | 2022.11.29 15:16 | close | 763 | 3.24 | 138.398 | 0.000 | 0.000 | -194.31 | 142856.53 |
1530 | 2022.11.29 15:16 | close | 762 | 3.60 | 138.398 | 0.000 | 0.000 | -840.19 | 142016.34 |
1531 | 2022.11.29 15:16 | sell | 766 | 3.60 | 138.368 | 0.000 | 0.000 | ||
1532 | 2022.11.29 19:30 | sell | 767 | 3.24 | 138.608 | 0.000 | 0.000 | ||
1533 | 2022.11.30 00:02 | sell | 768 | 2.91 | 138.849 | 0.000 | 0.000 | ||
1534 | 2022.11.30 01:35 | close | 768 | 2.91 | 138.569 | 0.000 | 0.000 | 588.01 | 142604.35 |
1535 | 2022.11.30 01:35 | close | 767 | 3.24 | 138.569 | 0.000 | 0.000 | 48.55 | 142652.90 |
1536 | 2022.11.30 01:35 | close | 766 | 3.60 | 138.569 | 0.000 | 0.000 | -569.57 | 142083.33 |
1537 | 2022.11.30 01:35 | buy | 769 | 3.60 | 138.569 | 0.000 | 0.000 | ||
1538 | 2022.11.30 03:16 | close | 769 | 3.60 | 138.779 | 0.000 | 0.000 | 544.75 | 142628.08 |
1539 | 2022.11.30 03:16 | buy | 770 | 3.60 | 138.809 | 0.000 | 0.000 | ||
1540 | 2022.11.30 04:36 | buy | 771 | 3.24 | 138.596 | 0.000 | 0.000 | ||
1541 | 2022.11.30 06:18 | buy | 772 | 2.91 | 138.385 | 0.000 | 0.000 | ||
1542 | 2022.11.30 06:52 | close | 772 | 2.91 | 138.618 | 0.000 | 0.000 | 489.14 | 143117.22 |
1543 | 2022.11.30 06:52 | close | 771 | 3.24 | 138.618 | 0.000 | 0.000 | 51.42 | 143168.64 |
1544 | 2022.11.30 06:52 | close | 770 | 3.60 | 138.618 | 0.000 | 0.000 | -496.04 | 142672.60 |
1545 | 2022.11.30 06:52 | buy | 773 | 3.60 | 138.648 | 0.000 | 0.000 | ||
1546 | 2022.11.30 07:30 | buy | 774 | 3.24 | 138.438 | 0.000 | 0.000 | ||
1547 | 2022.11.30 08:08 | close | 774 | 3.24 | 138.557 | 0.000 | 0.000 | 278.27 | 142950.87 |
1548 | 2022.11.30 08:08 | close | 773 | 3.60 | 138.557 | 0.000 | 0.000 | -236.44 | 142714.43 |
1549 | 2022.11.30 08:08 | sell | 775 | 3.60 | 138.557 | 0.000 | 0.000 | ||
1550 | 2022.11.30 08:37 | sell | 776 | 3.24 | 138.827 | 0.000 | 0.000 | ||
1551 | 2022.11.30 08:57 | close | 776 | 3.24 | 138.676 | 0.000 | 0.000 | 352.79 | 143067.22 |
1552 | 2022.11.30 08:57 | close | 775 | 3.60 | 138.676 | 0.000 | 0.000 | -308.92 | 142758.30 |
1553 | 2022.11.30 08:57 | buy | 777 | 3.60 | 138.676 | 0.000 | 0.000 | ||
1554 | 2022.11.30 10:30 | close | 777 | 3.60 | 138.886 | 0.000 | 0.000 | 544.33 | 143302.63 |
1555 | 2022.11.30 10:30 | buy | 778 | 3.60 | 138.916 | 0.000 | 0.000 | ||
1556 | 2022.11.30 12:00 | buy | 779 | 3.24 | 138.705 | 0.000 | 0.000 | ||
1557 | 2022.11.30 12:58 | close | 779 | 3.24 | 138.828 | 0.000 | 0.000 | 287.06 | 143589.69 |
1558 | 2022.11.30 12:58 | close | 778 | 3.60 | 138.828 | 0.000 | 0.000 | -228.20 | 143361.49 |
1559 | 2022.11.30 12:58 | buy | 780 | 3.60 | 138.858 | 0.000 | 0.000 | ||
1560 | 2022.11.30 13:13 | close | 780 | 3.60 | 139.068 | 0.000 | 0.000 | 543.62 | 143905.11 |
1561 | 2022.11.30 13:13 | buy | 781 | 3.60 | 139.098 | 0.000 | 0.000 | ||
1562 | 2022.11.30 13:15 | buy | 782 | 3.24 | 138.884 | 0.000 | 0.000 | ||
1563 | 2022.11.30 13:30 | close | 782 | 3.24 | 139.007 | 0.000 | 0.000 | 286.69 | 144191.80 |
1564 | 2022.11.30 13:30 | close | 781 | 3.60 | 139.007 | 0.000 | 0.000 | -235.67 | 143956.13 |
1565 | 2022.11.30 13:30 | buy | 783 | 3.60 | 139.037 | 0.000 | 0.000 | ||
1566 | 2022.11.30 13:46 | close | 783 | 3.60 | 139.256 | 0.000 | 0.000 | 566.15 | 144522.28 |
1567 | 2022.11.30 13:46 | buy | 784 | 3.60 | 139.286 | 0.000 | 0.000 | ||
1568 | 2022.11.30 14:42 | buy | 785 | 3.24 | 139.076 | 0.000 | 0.000 | ||
1569 | 2022.11.30 14:42 | close | 785 | 3.24 | 139.195 | 0.000 | 0.000 | 276.99 | 144799.27 |
1570 | 2022.11.30 14:42 | close | 784 | 3.60 | 139.195 | 0.000 | 0.000 | -235.35 | 144563.92 |
1571 | 2022.11.30 14:42 | buy | 786 | 3.60 | 139.225 | 0.000 | 0.000 | ||
1572 | 2022.11.30 15:00 | close | 786 | 3.60 | 139.437 | 0.000 | 0.000 | 547.34 | 145111.26 |
1573 | 2022.11.30 15:00 | buy | 787 | 3.60 | 139.467 | 0.000 | 0.000 | ||
1574 | 2022.11.30 15:10 | close | 787 | 3.60 | 139.679 | 0.000 | 0.000 | 546.40 | 145657.66 |
1575 | 2022.11.30 15:10 | buy | 788 | 3.60 | 139.709 | 0.000 | 0.000 | ||
1576 | 2022.11.30 16:06 | buy | 789 | 3.24 | 139.496 | 0.000 | 0.000 | ||
1577 | 2022.11.30 16:37 | buy | 790 | 2.91 | 139.285 | 0.000 | 0.000 | ||
1578 | 2022.11.30 18:29 | close | 790 | 2.91 | 139.520 | 0.000 | 0.000 | 490.14 | 146147.80 |
1579 | 2022.11.30 18:29 | close | 789 | 3.24 | 139.520 | 0.000 | 0.000 | 55.73 | 146203.53 |
1580 | 2022.11.30 18:29 | close | 788 | 3.60 | 139.520 | 0.000 | 0.000 | -487.67 | 145715.86 |
1581 | 2022.11.30 18:29 | buy | 791 | 3.60 | 139.550 | 0.000 | 0.000 | ||
1582 | 2022.11.30 18:30 | buy | 792 | 3.24 | 139.335 | 0.000 | 0.000 | ||
1583 | 2022.11.30 18:30 | buy | 793 | 2.91 | 139.124 | 0.000 | 0.000 | ||
1584 | 2022.11.30 18:31 | buy | 794 | 2.62 | 138.911 | 0.000 | 0.000 | ||
1585 | 2022.11.30 18:37 | buy | 795 | 2.36 | 138.692 | 0.000 | 0.000 | ||
1586 | 2022.11.30 18:38 | buy | 796 | 2.12 | 138.478 | 0.000 | 0.000 | ||
1587 | 2022.11.30 19:00 | buy | 797 | 1.91 | 138.266 | 0.000 | 0.000 | ||
1588 | 2022.11.30 19:22 | buy | 798 | 1.72 | 138.052 | 0.000 | 0.000 | ||
1589 | 2022.11.30 20:11 | buy | 799 | 1.54 | 137.841 | 0.000 | 0.000 | ||
1590 | 2022.11.30 23:41 | buy | 800 | 1.39 | 137.627 | 0.000 | 0.000 | ||
1591 | 2022.11.30 23:43 | buy | 801 | 1.25 | 137.359 | 0.000 | 0.000 | ||
1592 | 2022.12.01 00:45 | buy | 802 | 1.12 | 137.145 | 0.000 | 0.000 | ||
1593 | 2022.12.01 00:56 | buy | 803 | 1.01 | 136.879 | 0.000 | 0.000 | ||
1594 | 2022.12.01 01:06 | buy | 804 | 0.91 | 136.658 | 0.000 | 0.000 | ||
1595 | 2022.12.01 05:17 | buy | 805 | 0.82 | 136.436 | 0.000 | 0.000 | ||
1596 | 2022.12.01 07:00 | buy | 806 | 0.74 | 136.226 | 0.000 | 0.000 | ||
1597 | 2022.12.01 07:04 | buy | 807 | 0.66 | 136.012 | 0.000 | 0.000 | ||
1598 | 2022.12.01 13:30 | buy | 808 | 0.60 | 135.797 | 0.000 | 0.000 | ||
1599 | 2022.12.01 15:00 | buy | 809 | 0.54 | 135.584 | 0.000 | 0.000 | ||
1600 | 2022.12.01 17:31 | buy | 810 | 0.48 | 135.370 | 0.000 | 0.000 | ||
1601 | 2022.12.01 23:11 | buy | 811 | 0.43 | 135.160 | 0.000 | 0.000 | ||
1602 | 2022.12.02 07:07 | buy | 812 | 0.39 | 134.947 | 0.000 | 0.000 | ||
1603 | 2022.12.02 07:13 | buy | 813 | 0.35 | 134.733 | 0.000 | 0.000 | ||
1604 | 2022.12.02 08:29 | buy | 814 | 0.31 | 134.523 | 0.000 | 0.000 | ||
1605 | 2022.12.02 08:36 | buy | 815 | 0.28 | 134.312 | 0.000 | 0.000 | ||
1606 | 2022.12.02 08:40 | buy | 816 | 0.25 | 134.102 | 0.000 | 0.000 | ||
1607 | 2022.12.02 08:46 | buy | 817 | 0.23 | 133.890 | 0.000 | 0.000 | ||
1608 | 2022.12.02 08:48 | buy | 818 | 0.20 | 133.665 | 0.000 | 0.000 | ||
1609 | 2022.12.07 06:33 | close | 818 | 0.20 | 137.847 | 0.000 | 0.000 | 613.02 | 146328.88 |
1610 | 2022.12.07 06:33 | close | 817 | 0.23 | 137.847 | 0.000 | 0.000 | 667.43 | 146996.31 |
1611 | 2022.12.07 06:33 | close | 816 | 0.25 | 137.847 | 0.000 | 0.000 | 687.02 | 147683.33 |
1612 | 2022.12.07 06:33 | close | 815 | 0.28 | 137.847 | 0.000 | 0.000 | 726.80 | 148410.13 |
1613 | 2022.12.07 06:33 | close | 814 | 0.31 | 137.847 | 0.000 | 0.000 | 757.22 | 149167.35 |
1614 | 2022.12.07 06:33 | close | 813 | 0.35 | 137.847 | 0.000 | 0.000 | 801.61 | 149968.96 |
1615 | 2022.12.07 06:33 | close | 812 | 0.39 | 137.847 | 0.000 | 0.000 | 832.67 | 150801.64 |
1616 | 2022.12.07 06:33 | close | 811 | 0.43 | 137.847 | 0.000 | 0.000 | 856.12 | 151657.76 |
1617 | 2022.12.07 06:33 | close | 810 | 0.48 | 137.847 | 0.000 | 0.000 | 882.55 | 152540.31 |
1618 | 2022.12.07 06:33 | close | 809 | 0.54 | 137.847 | 0.000 | 0.000 | 909.03 | 153449.34 |
1619 | 2022.12.07 06:33 | close | 808 | 0.60 | 137.847 | 0.000 | 0.000 | 917.32 | 154366.66 |
1620 | 2022.12.07 06:33 | close | 807 | 0.66 | 137.847 | 0.000 | 0.000 | 906.12 | 155272.78 |
1621 | 2022.12.07 06:33 | close | 806 | 0.74 | 137.847 | 0.000 | 0.000 | 901.08 | 156173.85 |
1622 | 2022.12.07 06:33 | close | 805 | 0.82 | 137.847 | 0.000 | 0.000 | 873.56 | 157047.42 |
1623 | 2022.12.07 06:33 | close | 804 | 0.91 | 137.847 | 0.000 | 0.000 | 822.89 | 157870.31 |
1624 | 2022.12.07 06:33 | close | 803 | 1.01 | 137.847 | 0.000 | 0.000 | 751.39 | 158621.70 |
1625 | 2022.12.07 06:33 | close | 802 | 1.12 | 137.847 | 0.000 | 0.000 | 617.10 | 159238.80 |
1626 | 2022.12.07 06:33 | close | 801 | 1.25 | 137.847 | 0.000 | 0.000 | 533.79 | 159772.59 |
1627 | 2022.12.07 06:33 | close | 800 | 1.39 | 137.847 | 0.000 | 0.000 | 323.33 | 160095.92 |
1628 | 2022.12.07 06:33 | close | 799 | 1.54 | 137.847 | 0.000 | 0.000 | 119.14 | 160215.06 |
1629 | 2022.12.07 06:33 | close | 798 | 1.72 | 137.847 | 0.000 | 0.000 | -130.20 | 160084.86 |
1630 | 2022.12.07 06:33 | close | 797 | 1.91 | 137.847 | 0.000 | 0.000 | -441.10 | 159643.76 |
1631 | 2022.12.07 06:33 | close | 796 | 2.12 | 137.847 | 0.000 | 0.000 | -815.65 | 158828.12 |
1632 | 2022.12.07 06:33 | close | 795 | 2.36 | 137.847 | 0.000 | 0.000 | -1274.36 | 157553.76 |
1633 | 2022.12.07 06:33 | close | 794 | 2.62 | 137.847 | 0.000 | 0.000 | -1831.00 | 155722.76 |
1634 | 2022.12.07 06:33 | close | 793 | 2.91 | 137.847 | 0.000 | 0.000 | -2483.31 | 153239.44 |
1635 | 2022.12.07 06:33 | close | 792 | 3.24 | 137.847 | 0.000 | 0.000 | -3260.87 | 149978.58 |
1636 | 2022.12.07 06:33 | close | 791 | 3.60 | 137.847 | 0.000 | 0.000 | -4184.68 | 145793.89 |
1637 | 2022.12.07 06:33 | buy | 819 | 3.60 | 137.877 | 0.000 | 0.000 | ||
1638 | 2022.12.07 06:59 | buy | 820 | 3.24 | 137.664 | 0.000 | 0.000 | ||
1639 | 2022.12.07 07:28 | buy | 821 | 2.91 | 137.449 | 0.000 | 0.000 | ||
1640 | 2022.12.07 08:11 | close | 821 | 2.91 | 137.687 | 0.000 | 0.000 | 503.01 | 146296.90 |
1641 | 2022.12.07 08:11 | close | 820 | 3.24 | 137.687 | 0.000 | 0.000 | 54.12 | 146351.02 |
1642 | 2022.12.07 08:11 | close | 819 | 3.60 | 137.687 | 0.000 | 0.000 | -496.78 | 145854.24 |
1643 | 2022.12.07 08:11 | buy | 822 | 3.60 | 137.717 | 0.000 | 0.000 | ||
1644 | 2022.12.07 08:47 | buy | 823 | 3.24 | 137.503 | 0.000 | 0.000 | ||
1645 | 2022.12.07 09:35 | close | 823 | 3.24 | 137.629 | 0.000 | 0.000 | 296.62 | 146150.86 |
1646 | 2022.12.07 09:35 | close | 822 | 3.60 | 137.629 | 0.000 | 0.000 | -230.18 | 145920.68 |
1647 | 2022.12.07 09:35 | buy | 824 | 3.60 | 137.659 | 0.000 | 0.000 | ||
1648 | 2022.12.07 10:17 | buy | 825 | 3.24 | 137.447 | 0.000 | 0.000 | ||
1649 | 2022.12.07 10:34 | close | 825 | 3.24 | 137.567 | 0.000 | 0.000 | 282.63 | 146203.31 |
1650 | 2022.12.07 10:34 | close | 824 | 3.60 | 137.567 | 0.000 | 0.000 | -240.76 | 145962.55 |
1651 | 2022.12.07 10:34 | buy | 826 | 3.60 | 137.597 | 0.000 | 0.000 | ||
1652 | 2022.12.07 11:05 | buy | 827 | 3.24 | 137.387 | 0.000 | 0.000 | ||
1653 | 2022.12.07 11:29 | close | 827 | 3.24 | 137.508 | 0.000 | 0.000 | 285.10 | 146247.65 |
1654 | 2022.12.07 11:29 | close | 826 | 3.60 | 137.508 | 0.000 | 0.000 | -233.00 | 146014.65 |
1655 | 2022.12.07 11:29 | buy | 828 | 3.60 | 137.538 | 0.000 | 0.000 | ||
1656 | 2022.12.07 12:55 | buy | 829 | 3.24 | 137.325 | 0.000 | 0.000 | ||
1657 | 2022.12.07 13:01 | buy | 830 | 2.91 | 137.113 | 0.000 | 0.000 | ||
1658 | 2022.12.07 13:35 | buy | 831 | 2.62 | 136.902 | 0.000 | 0.000 | ||
1659 | 2022.12.07 13:53 | buy | 832 | 2.36 | 136.689 | 0.000 | 0.000 | ||
1660 | 2022.12.07 14:15 | buy | 833 | 2.12 | 136.476 | 0.000 | 0.000 | ||
1661 | 2022.12.07 18:06 | buy | 834 | 1.91 | 136.266 | 0.000 | 0.000 | ||
1662 | 2022.12.08 01:17 | close | 834 | 1.91 | 136.954 | 0.000 | 0.000 | 1019.27 | 147033.92 |
1663 | 2022.12.08 01:17 | close | 833 | 2.12 | 136.954 | 0.000 | 0.000 | 806.27 | 147840.19 |
1664 | 2022.12.08 01:17 | close | 832 | 2.36 | 136.954 | 0.000 | 0.000 | 530.50 | 148370.69 |
1665 | 2022.12.08 01:17 | close | 831 | 2.62 | 136.954 | 0.000 | 0.000 | 181.47 | 148552.16 |
1666 | 2022.12.08 01:17 | close | 830 | 2.91 | 136.954 | 0.000 | 0.000 | -246.78 | 148305.38 |
1667 | 2022.12.08 01:17 | close | 829 | 3.24 | 136.954 | 0.000 | 0.000 | -776.31 | 147529.07 |
1668 | 2022.12.08 01:17 | close | 828 | 3.60 | 136.954 | 0.000 | 0.000 | -1422.46 | 146106.61 |
1669 | 2022.12.08 01:17 | sell | 835 | 3.60 | 136.954 | 0.000 | 0.000 | ||
1670 | 2022.12.08 04:24 | sell | 836 | 3.24 | 137.202 | 0.000 | 0.000 | ||
1671 | 2022.12.08 04:52 | close | 836 | 3.24 | 137.063 | 0.000 | 0.000 | 328.58 | 146435.19 |
1672 | 2022.12.08 04:52 | close | 835 | 3.60 | 137.063 | 0.000 | 0.000 | -286.29 | 146148.90 |
1673 | 2022.12.08 04:52 | buy | 837 | 3.60 | 137.063 | 0.000 | 0.000 | ||
1674 | 2022.12.08 06:33 | buy | 838 | 3.24 | 136.849 | 0.000 | 0.000 | ||
1675 | 2022.12.08 07:42 | buy | 839 | 2.91 | 136.636 | 0.000 | 0.000 | ||
1676 | 2022.12.08 08:14 | close | 839 | 2.91 | 136.873 | 0.000 | 0.000 | 503.88 | 146652.78 |
1677 | 2022.12.08 08:14 | close | 838 | 3.24 | 136.873 | 0.000 | 0.000 | 56.81 | 146709.59 |
1678 | 2022.12.08 08:14 | close | 837 | 3.60 | 136.873 | 0.000 | 0.000 | -499.73 | 146209.86 |
1679 | 2022.12.08 08:14 | buy | 840 | 3.60 | 136.903 | 0.000 | 0.000 | ||
1680 | 2022.12.08 09:37 | close | 840 | 3.60 | 137.125 | 0.000 | 0.000 | 582.83 | 146792.69 |
1681 | 2022.12.08 09:37 | buy | 841 | 3.60 | 137.155 | 0.000 | 0.000 | ||
1682 | 2022.12.08 10:03 | buy | 842 | 3.24 | 136.945 | 0.000 | 0.000 | ||
1683 | 2022.12.08 12:55 | buy | 843 | 2.91 | 136.730 | 0.000 | 0.000 | ||
1684 | 2022.12.08 13:24 | buy | 844 | 2.62 | 136.518 | 0.000 | 0.000 | ||
1685 | 2022.12.09 00:19 | close | 844 | 2.62 | 136.860 | 0.000 | 0.000 | 682.04 | 147474.73 |
1686 | 2022.12.09 00:19 | close | 843 | 2.91 | 136.860 | 0.000 | 0.000 | 306.76 | 147781.50 |
1687 | 2022.12.09 00:19 | close | 842 | 3.24 | 136.860 | 0.000 | 0.000 | -167.43 | 147614.06 |
1688 | 2022.12.09 00:19 | close | 841 | 3.60 | 136.860 | 0.000 | 0.000 | -738.43 | 146875.63 |
1689 | 2022.12.09 00:19 | sell | 845 | 3.60 | 136.860 | 0.000 | 0.000 | ||
1690 | 2022.12.09 00:59 | close | 845 | 3.60 | 136.650 | 0.000 | 0.000 | 553.24 | 147428.87 |
1691 | 2022.12.09 00:59 | sell | 846 | 3.60 | 136.620 | 0.000 | 0.000 | ||
1692 | 2022.12.09 01:09 | close | 846 | 3.60 | 136.410 | 0.000 | 0.000 | 554.21 | 147983.08 |
1693 | 2022.12.09 01:09 | sell | 847 | 3.60 | 136.380 | 0.000 | 0.000 | ||
1694 | 2022.12.09 01:14 | close | 847 | 3.60 | 136.163 | 0.000 | 0.000 | 573.72 | 148556.80 |
1695 | 2022.12.09 01:14 | sell | 848 | 3.60 | 136.133 | 0.000 | 0.000 | ||
1696 | 2022.12.09 03:03 | close | 848 | 3.60 | 135.905 | 0.000 | 0.000 | 603.95 | 149160.75 |
1697 | 2022.12.09 03:03 | sell | 849 | 3.60 | 135.875 | 0.000 | 0.000 | ||
1698 | 2022.12.09 05:50 | sell | 850 | 3.24 | 136.122 | 0.000 | 0.000 | ||
1699 | 2022.12.09 07:09 | close | 850 | 3.24 | 135.984 | 0.000 | 0.000 | 328.80 | 149489.55 |
1700 | 2022.12.09 07:09 | close | 849 | 3.60 | 135.984 | 0.000 | 0.000 | -288.56 | 149200.99 |
1701 | 2022.12.09 07:09 | sell | 851 | 3.60 | 135.954 | 0.000 | 0.000 | ||
1702 | 2022.12.09 07:14 | sell | 852 | 3.24 | 136.197 | 0.000 | 0.000 | ||
1703 | 2022.12.09 08:00 | sell | 853 | 2.91 | 136.439 | 0.000 | 0.000 | ||
1704 | 2022.12.09 10:15 | close | 853 | 2.91 | 136.166 | 0.000 | 0.000 | 583.43 | 149784.42 |
1705 | 2022.12.09 10:15 | close | 852 | 3.24 | 136.166 | 0.000 | 0.000 | 73.76 | 149858.18 |
1706 | 2022.12.09 10:15 | close | 851 | 3.60 | 136.166 | 0.000 | 0.000 | -560.49 | 149297.69 |
1707 | 2022.12.09 10:15 | sell | 854 | 3.60 | 136.136 | 0.000 | 0.000 | ||
1708 | 2022.12.09 11:29 | close | 854 | 3.60 | 135.924 | 0.000 | 0.000 | 561.49 | 149859.18 |
1709 | 2022.12.09 11:29 | sell | 855 | 3.60 | 135.894 | 0.000 | 0.000 | ||
1710 | 2022.12.09 13:03 | close | 855 | 3.60 | 135.684 | 0.000 | 0.000 | 557.18 | 150416.36 |
1711 | 2022.12.09 13:03 | sell | 856 | 3.60 | 135.654 | 0.000 | 0.000 | ||
1712 | 2022.12.09 13:30 | sell | 857 | 3.24 | 135.940 | 0.000 | 0.000 | ||
1713 | 2022.12.09 13:30 | sell | 858 | 2.91 | 136.186 | 0.000 | 0.000 | ||
1714 | 2022.12.09 13:30 | sell | 859 | 2.62 | 136.427 | 0.000 | 0.000 | ||
1715 | 2022.12.09 13:30 | sell | 860 | 2.36 | 136.678 | 0.000 | 0.000 | ||
1716 | 2022.12.09 13:41 | close | 860 | 2.36 | 136.116 | 0.000 | 0.000 | 974.40 | 151390.76 |
1717 | 2022.12.09 13:41 | close | 859 | 2.62 | 136.116 | 0.000 | 0.000 | 598.62 | 151989.38 |
1718 | 2022.12.09 13:41 | close | 858 | 2.91 | 136.116 | 0.000 | 0.000 | 149.65 | 152139.03 |
1719 | 2022.12.09 13:41 | close | 857 | 3.24 | 136.116 | 0.000 | 0.000 | -418.94 | 151720.09 |
1720 | 2022.12.09 13:41 | close | 856 | 3.60 | 136.116 | 0.000 | 0.000 | -1221.90 | 150498.19 |
1721 | 2022.12.09 13:41 | sell | 861 | 3.60 | 136.086 | 0.000 | 0.000 | ||
1722 | 2022.12.09 14:50 | sell | 862 | 3.24 | 136.328 | 0.000 | 0.000 | ||
1723 | 2022.12.09 15:00 | close | 862 | 3.24 | 136.192 | 0.000 | 0.000 | 323.54 | 150821.73 |
1724 | 2022.12.09 15:00 | close | 861 | 3.60 | 136.192 | 0.000 | 0.000 | -280.19 | 150541.54 |
1725 | 2022.12.09 15:00 | buy | 863 | 3.60 | 136.192 | 0.000 | 0.000 | ||
1726 | 2022.12.09 15:02 | close | 863 | 3.60 | 136.403 | 0.000 | 0.000 | 556.88 | 151098.42 |
1727 | 2022.12.09 15:02 | buy | 864 | 3.60 | 136.433 | 0.000 | 0.000 | ||
1728 | 2022.12.09 15:06 | close | 864 | 3.60 | 136.649 | 0.000 | 0.000 | 569.05 | 151667.47 |
1729 | 2022.12.09 15:06 | buy | 865 | 3.60 | 136.679 | 0.000 | 0.000 | ||
1730 | 2022.12.09 15:29 | close | 865 | 3.60 | 136.890 | 0.000 | 0.000 | 554.90 | 152222.37 |
1731 | 2022.12.09 15:29 | buy | 866 | 3.60 | 136.920 | 0.000 | 0.000 | ||
1732 | 2022.12.09 15:39 | buy | 867 | 3.24 | 136.705 | 0.000 | 0.000 | ||
1733 | 2022.12.09 16:19 | buy | 868 | 2.91 | 136.488 | 0.000 | 0.000 | ||
1734 | 2022.12.09 16:46 | buy | 869 | 2.62 | 136.276 | 0.000 | 0.000 | ||
1735 | 2022.12.09 20:51 | close | 869 | 2.62 | 136.631 | 0.000 | 0.000 | 680.74 | 152903.11 |
1736 | 2022.12.09 20:51 | close | 868 | 2.91 | 136.631 | 0.000 | 0.000 | 304.56 | 153207.67 |
1737 | 2022.12.09 20:51 | close | 867 | 3.24 | 136.631 | 0.000 | 0.000 | -175.48 | 153032.19 |
1738 | 2022.12.09 20:51 | close | 866 | 3.60 | 136.631 | 0.000 | 0.000 | -761.47 | 152270.72 |
1739 | 2022.12.09 20:51 | buy | 870 | 3.60 | 136.661 | 0.000 | 0.000 | ||
1740 | 2022.12.11 22:32 | buy | 871 | 3.24 | 136.449 | 0.000 | 0.000 | ||
1741 | 2022.12.11 22:44 | close | 871 | 3.24 | 136.570 | 0.000 | 0.000 | 287.06 | 152557.78 |
1742 | 2022.12.11 22:44 | close | 870 | 3.60 | 136.570 | 0.000 | 0.000 | -239.88 | 152317.90 |
1743 | 2022.12.11 22:44 | buy | 872 | 3.60 | 136.600 | 0.000 | 0.000 | ||
1744 | 2022.12.11 23:29 | close | 872 | 3.60 | 136.811 | 0.000 | 0.000 | 555.22 | 152873.12 |
1745 | 2022.12.11 23:29 | buy | 873 | 3.60 | 136.841 | 0.000 | 0.000 | ||
1746 | 2022.12.12 01:11 | close | 873 | 3.60 | 137.056 | 0.000 | 0.000 | 602.28 | 153475.41 |
1747 | 2022.12.12 01:11 | buy | 874 | 3.60 | 137.086 | 0.000 | 0.000 | ||
1748 | 2022.12.12 01:27 | buy | 875 | 3.24 | 136.874 | 0.000 | 0.000 | ||
1749 | 2022.12.12 05:07 | close | 875 | 3.24 | 136.996 | 0.000 | 0.000 | 288.53 | 153763.94 |
1750 | 2022.12.12 05:07 | close | 874 | 3.60 | 136.996 | 0.000 | 0.000 | -236.50 | 153527.44 |
1751 | 2022.12.12 05:07 | buy | 876 | 3.60 | 137.026 | 0.000 | 0.000 | ||
1752 | 2022.12.12 07:02 | buy | 877 | 3.24 | 136.815 | 0.000 | 0.000 | ||
1753 | 2022.12.12 08:18 | close | 877 | 3.24 | 136.939 | 0.000 | 0.000 | 293.39 | 153820.83 |
1754 | 2022.12.12 08:18 | close | 876 | 3.60 | 136.939 | 0.000 | 0.000 | -228.71 | 153592.12 |
1755 | 2022.12.12 08:18 | buy | 878 | 3.60 | 136.969 | 0.000 | 0.000 | ||
1756 | 2022.12.12 09:56 | buy | 879 | 3.24 | 136.757 | 0.000 | 0.000 | ||
1757 | 2022.12.12 12:45 | close | 879 | 3.24 | 136.878 | 0.000 | 0.000 | 286.42 | 153878.54 |
1758 | 2022.12.12 12:45 | close | 878 | 3.60 | 136.878 | 0.000 | 0.000 | -239.34 | 153639.20 |
1759 | 2022.12.12 12:45 | buy | 880 | 3.60 | 136.908 | 0.000 | 0.000 | ||
1760 | 2022.12.12 13:03 | close | 880 | 3.60 | 137.136 | 0.000 | 0.000 | 598.53 | 154237.73 |
1761 | 2022.12.12 13:03 | buy | 881 | 3.60 | 137.166 | 0.000 | 0.000 | ||
1762 | 2022.12.12 14:11 | buy | 882 | 3.24 | 136.955 | 0.000 | 0.000 | ||
1763 | 2022.12.12 14:30 | close | 882 | 3.24 | 137.075 | 0.000 | 0.000 | 283.64 | 154521.37 |
1764 | 2022.12.12 14:30 | close | 881 | 3.60 | 137.075 | 0.000 | 0.000 | -238.99 | 154282.38 |
1765 | 2022.12.12 14:30 | buy | 883 | 3.60 | 137.105 | 0.000 | 0.000 | ||
1766 | 2022.12.12 15:02 | close | 883 | 3.60 | 137.319 | 0.000 | 0.000 | 561.03 | 154843.41 |
1767 | 2022.12.12 15:02 | buy | 884 | 3.60 | 137.349 | 0.000 | 0.000 | ||
1768 | 2022.12.12 15:26 | buy | 885 | 3.24 | 137.135 | 0.000 | 0.000 | ||
1769 | 2022.12.12 15:38 | close | 885 | 3.24 | 137.259 | 0.000 | 0.000 | 292.70 | 155136.11 |
1770 | 2022.12.12 15:38 | close | 884 | 3.60 | 137.259 | 0.000 | 0.000 | -236.05 | 154900.06 |
1771 | 2022.12.12 15:38 | buy | 886 | 3.60 | 137.289 | 0.000 | 0.000 | ||
1772 | 2022.12.12 16:17 | close | 886 | 3.60 | 137.505 | 0.000 | 0.000 | 565.51 | 155465.57 |
1773 | 2022.12.12 16:17 | buy | 887 | 3.60 | 137.535 | 0.000 | 0.000 | ||
1774 | 2022.12.12 18:32 | close | 887 | 3.60 | 137.746 | 0.000 | 0.000 | 551.45 | 156017.02 |
1775 | 2022.12.12 18:32 | buy | 888 | 3.60 | 137.776 | 0.000 | 0.000 | ||
1776 | 2022.12.12 22:20 | buy | 889 | 3.24 | 137.560 | 0.000 | 0.000 | ||
1777 | 2022.12.12 22:59 | buy | 890 | 2.91 | 137.324 | 0.000 | 0.000 | ||
1778 | 2022.12.12 22:59 | close | 890 | 2.91 | 137.575 | 0.000 | 0.000 | 530.92 | 156547.94 |
1779 | 2022.12.12 22:59 | close | 889 | 3.24 | 137.575 | 0.000 | 0.000 | 35.33 | 156583.27 |
1780 | 2022.12.12 22:59 | close | 888 | 3.60 | 137.575 | 0.000 | 0.000 | -525.97 | 156057.30 |
1781 | 2022.12.12 22:59 | buy | 891 | 3.60 | 137.605 | 0.000 | 0.000 | ||
1782 | 2022.12.13 00:28 | close | 891 | 3.60 | 137.817 | 0.000 | 0.000 | 591.33 | 156648.63 |
1783 | 2022.12.13 00:28 | buy | 892 | 3.60 | 137.847 | 0.000 | 0.000 | ||
1784 | 2022.12.13 01:45 | buy | 893 | 3.24 | 137.636 | 0.000 | 0.000 | ||
1785 | 2022.12.13 02:15 | close | 893 | 3.24 | 137.759 | 0.000 | 0.000 | 289.29 | 156937.92 |
1786 | 2022.12.13 02:15 | close | 892 | 3.60 | 137.759 | 0.000 | 0.000 | -229.97 | 156707.95 |
1787 | 2022.12.13 02:15 | buy | 894 | 3.60 | 137.789 | 0.000 | 0.000 | ||
1788 | 2022.12.13 05:58 | buy | 895 | 3.24 | 137.575 | 0.000 | 0.000 | ||
1789 | 2022.12.13 07:18 | close | 895 | 3.24 | 137.697 | 0.000 | 0.000 | 287.07 | 156995.02 |
1790 | 2022.12.13 07:18 | close | 894 | 3.60 | 137.697 | 0.000 | 0.000 | -240.53 | 156754.49 |
1791 | 2022.12.13 07:18 | buy | 896 | 3.60 | 137.727 | 0.000 | 0.000 | ||
1792 | 2022.12.13 07:26 | buy | 897 | 3.24 | 137.515 | 0.000 | 0.000 | ||
1793 | 2022.12.13 08:25 | close | 897 | 3.24 | 137.636 | 0.000 | 0.000 | 284.84 | 157039.33 |
1794 | 2022.12.13 08:25 | close | 896 | 3.60 | 137.636 | 0.000 | 0.000 | -238.02 | 156801.31 |
1795 | 2022.12.13 08:25 | sell | 898 | 3.60 | 137.636 | 0.000 | 0.000 | ||
1796 | 2022.12.13 12:21 | close | 898 | 3.60 | 137.425 | 0.000 | 0.000 | 552.74 | 157354.05 |
1797 | 2022.12.13 12:21 | sell | 899 | 3.60 | 137.395 | 0.000 | 0.000 | ||
1798 | 2022.12.13 13:29 | close | 899 | 3.60 | 137.183 | 0.000 | 0.000 | 556.34 | 157910.39 |
1799 | 2022.12.13 13:29 | sell | 900 | 3.60 | 137.153 | 0.000 | 0.000 | ||
1800 | 2022.12.13 13:30 | close | 900 | 3.60 | 136.467 | 0.000 | 0.000 | 1809.67 | 159720.06 |
1801 | 2022.12.13 13:30 | sell | 901 | 3.60 | 136.437 | 0.000 | 0.000 | ||
1802 | 2022.12.13 13:30 | close | 901 | 3.60 | 136.198 | 0.000 | 0.000 | 631.73 | 160351.79 |
1803 | 2022.12.13 13:30 | sell | 902 | 3.60 | 136.168 | 0.000 | 0.000 | ||
1804 | 2022.12.13 13:30 | close | 902 | 3.60 | 135.882 | 0.000 | 0.000 | 757.72 | 161109.51 |
1805 | 2022.12.13 13:30 | sell | 903 | 3.60 | 135.852 | 0.000 | 0.000 | ||
1806 | 2022.12.13 13:30 | close | 903 | 3.60 | 135.641 | 0.000 | 0.000 | 560.01 | 161669.52 |
1807 | 2022.12.13 13:30 | sell | 904 | 3.60 | 135.611 | 0.000 | 0.000 | ||
1808 | 2022.12.13 13:30 | close | 904 | 3.60 | 135.398 | 0.000 | 0.000 | 566.33 | 162235.85 |
1809 | 2022.12.13 13:30 | sell | 905 | 3.60 | 135.368 | 0.000 | 0.000 | ||
1810 | 2022.12.13 13:31 | sell | 906 | 3.24 | 135.608 | 0.000 | 0.000 | ||
1811 | 2022.12.13 13:31 | close | 906 | 3.24 | 135.470 | 0.000 | 0.000 | 330.05 | 162565.90 |
1812 | 2022.12.13 13:31 | close | 905 | 3.60 | 135.470 | 0.000 | 0.000 | -271.06 | 162294.84 |
1813 | 2022.12.13 13:31 | sell | 907 | 3.60 | 135.440 | 0.000 | 0.000 | ||
1814 | 2022.12.13 13:34 | sell | 908 | 3.24 | 135.690 | 0.000 | 0.000 | ||
1815 | 2022.12.13 13:39 | close | 908 | 3.24 | 135.549 | 0.000 | 0.000 | 337.03 | 162631.87 |
1816 | 2022.12.13 13:39 | close | 907 | 3.60 | 135.549 | 0.000 | 0.000 | -289.49 | 162342.38 |
1817 | 2022.12.13 13:39 | sell | 909 | 3.60 | 135.519 | 0.000 | 0.000 | ||
1818 | 2022.12.13 13:43 | close | 909 | 3.60 | 135.307 | 0.000 | 0.000 | 564.05 | 162906.43 |
1819 | 2022.12.13 13:43 | sell | 910 | 3.60 | 135.277 | 0.000 | 0.000 | ||
1820 | 2022.12.13 13:49 | close | 910 | 3.60 | 135.066 | 0.000 | 0.000 | 562.39 | 163468.82 |
1821 | 2022.12.13 13:49 | sell | 911 | 3.60 | 135.036 | 0.000 | 0.000 | ||
1822 | 2022.12.13 13:52 | sell | 912 | 3.24 | 135.279 | 0.000 | 0.000 | ||
1823 | 2022.12.13 13:58 | close | 912 | 3.24 | 135.142 | 0.000 | 0.000 | 328.45 | 163797.27 |
1824 | 2022.12.13 13:58 | close | 911 | 3.60 | 135.142 | 0.000 | 0.000 | -282.37 | 163514.90 |
1825 | 2022.12.13 13:58 | sell | 913 | 3.60 | 135.112 | 0.000 | 0.000 | ||
1826 | 2022.12.13 14:04 | close | 913 | 3.60 | 134.900 | 0.000 | 0.000 | 565.75 | 164080.65 |
1827 | 2022.12.13 14:04 | sell | 914 | 3.60 | 134.870 | 0.000 | 0.000 | ||
1828 | 2022.12.13 14:08 | sell | 915 | 3.24 | 135.114 | 0.000 | 0.000 | ||
1829 | 2022.12.13 14:12 | close | 915 | 3.24 | 134.977 | 0.000 | 0.000 | 328.86 | 164409.51 |
1830 | 2022.12.13 14:12 | close | 914 | 3.60 | 134.977 | 0.000 | 0.000 | -285.38 | 164124.13 |
1831 | 2022.12.13 14:12 | sell | 916 | 3.60 | 134.947 | 0.000 | 0.000 | ||
1832 | 2022.12.13 14:26 | close | 916 | 3.60 | 134.733 | 0.000 | 0.000 | 571.80 | 164695.93 |
1833 | 2022.12.13 14:26 | sell | 917 | 3.60 | 134.703 | 0.000 | 0.000 | ||
1834 | 2022.12.13 14:31 | sell | 918 | 3.24 | 134.944 | 0.000 | 0.000 | ||
1835 | 2022.12.13 14:37 | sell | 919 | 2.91 | 135.186 | 0.000 | 0.000 | ||
1836 | 2022.12.13 14:47 | close | 919 | 2.91 | 134.917 | 0.000 | 0.000 | 580.20 | 165276.13 |
1837 | 2022.12.13 14:47 | close | 918 | 3.24 | 134.917 | 0.000 | 0.000 | 64.84 | 165340.97 |
1838 | 2022.12.13 14:47 | close | 917 | 3.60 | 134.917 | 0.000 | 0.000 | -571.02 | 164769.95 |
1839 | 2022.12.13 14:47 | sell | 920 | 3.60 | 134.887 | 0.000 | 0.000 | ||
1840 | 2022.12.13 14:52 | sell | 921 | 3.24 | 135.133 | 0.000 | 0.000 | ||
1841 | 2022.12.13 14:54 | close | 921 | 3.24 | 134.994 | 0.000 | 0.000 | 333.61 | 165103.56 |
1842 | 2022.12.13 14:54 | close | 920 | 3.60 | 134.994 | 0.000 | 0.000 | -285.35 | 164818.21 |
1843 | 2022.12.13 14:54 | sell | 922 | 3.60 | 134.964 | 0.000 | 0.000 | ||
1844 | 2022.12.13 15:08 | sell | 923 | 3.24 | 135.204 | 0.000 | 0.000 | ||
1845 | 2022.12.13 15:13 | close | 923 | 3.24 | 135.069 | 0.000 | 0.000 | 323.83 | 165142.04 |
1846 | 2022.12.13 15:13 | close | 922 | 3.60 | 135.069 | 0.000 | 0.000 | -279.86 | 164862.18 |
1847 | 2022.12.13 15:13 | sell | 924 | 3.60 | 135.039 | 0.000 | 0.000 | ||
1848 | 2022.12.13 15:22 | sell | 925 | 3.24 | 135.280 | 0.000 | 0.000 | ||
1849 | 2022.12.13 15:33 | close | 925 | 3.24 | 135.144 | 0.000 | 0.000 | 326.05 | 165188.23 |
1850 | 2022.12.13 15:33 | close | 924 | 3.60 | 135.144 | 0.000 | 0.000 | -279.70 | 164908.53 |
1851 | 2022.12.13 15:33 | sell | 926 | 3.60 | 135.114 | 0.000 | 0.000 | ||
1852 | 2022.12.13 15:50 | sell | 927 | 3.24 | 135.354 | 0.000 | 0.000 | ||
1853 | 2022.12.13 15:52 | close | 927 | 3.24 | 135.218 | 0.000 | 0.000 | 325.87 | 165234.40 |
1854 | 2022.12.13 15:52 | close | 926 | 3.60 | 135.218 | 0.000 | 0.000 | -276.89 | 164957.51 |
1855 | 2022.12.13 15:52 | sell | 928 | 3.60 | 135.188 | 0.000 | 0.000 | ||
1856 | 2022.12.13 16:14 | close | 928 | 3.60 | 134.975 | 0.000 | 0.000 | 568.11 | 165525.62 |
1857 | 2022.12.13 16:14 | sell | 929 | 3.60 | 134.945 | 0.000 | 0.000 | ||
1858 | 2022.12.13 16:48 | sell | 930 | 3.24 | 135.185 | 0.000 | 0.000 | ||
1859 | 2022.12.13 18:02 | sell | 931 | 2.91 | 135.429 | 0.000 | 0.000 | ||
1860 | 2022.12.13 23:25 | sell | 932 | 2.62 | 135.672 | 0.000 | 0.000 | ||
1861 | 2022.12.14 08:46 | close | 932 | 2.62 | 135.250 | 0.000 | 0.000 | 783.00 | 166308.62 |
1862 | 2022.12.14 08:46 | close | 931 | 2.91 | 135.250 | 0.000 | 0.000 | 346.83 | 166655.45 |
1863 | 2022.12.14 08:46 | close | 930 | 3.24 | 135.250 | 0.000 | 0.000 | -198.35 | 166457.10 |
1864 | 2022.12.14 08:46 | close | 929 | 3.60 | 135.250 | 0.000 | 0.000 | -859.21 | 165597.89 |
1865 | 2022.12.14 08:46 | sell | 933 | 3.60 | 135.220 | 0.000 | 0.000 | ||
1866 | 2022.12.14 10:00 | close | 933 | 3.60 | 135.010 | 0.000 | 0.000 | 559.96 | 166157.85 |
1867 | 2022.12.14 10:00 | sell | 934 | 3.60 | 134.980 | 0.000 | 0.000 | ||
1868 | 2022.12.14 10:00 | close | 934 | 3.60 | 134.757 | 0.000 | 0.000 | 595.74 | 166753.59 |
1869 | 2022.12.14 10:00 | sell | 935 | 3.60 | 134.727 | 0.000 | 0.000 | ||
1870 | 2022.12.14 10:05 | sell | 936 | 3.24 | 134.967 | 0.000 | 0.000 | ||
1871 | 2022.12.14 10:26 | close | 936 | 3.24 | 134.832 | 0.000 | 0.000 | 324.40 | 167077.99 |
1872 | 2022.12.14 10:26 | close | 935 | 3.60 | 134.832 | 0.000 | 0.000 | -280.35 | 166797.64 |
1873 | 2022.12.14 10:26 | sell | 937 | 3.60 | 134.802 | 0.000 | 0.000 | ||
1874 | 2022.12.14 12:20 | sell | 938 | 3.24 | 135.042 | 0.000 | 0.000 | ||
1875 | 2022.12.14 13:18 | close | 938 | 3.24 | 134.905 | 0.000 | 0.000 | 329.03 | 167126.67 |
1876 | 2022.12.14 13:18 | close | 937 | 3.60 | 134.905 | 0.000 | 0.000 | -274.86 | 166851.81 |
1877 | 2022.12.14 13:18 | sell | 939 | 3.60 | 134.875 | 0.000 | 0.000 | ||
1878 | 2022.12.14 14:35 | sell | 940 | 3.24 | 135.116 | 0.000 | 0.000 | ||
1879 | 2022.12.14 14:40 | close | 940 | 3.24 | 134.980 | 0.000 | 0.000 | 326.45 | 167178.26 |
1880 | 2022.12.14 14:40 | close | 939 | 3.60 | 134.980 | 0.000 | 0.000 | -280.04 | 166898.22 |
1881 | 2022.12.14 14:40 | sell | 941 | 3.60 | 134.950 | 0.000 | 0.000 | ||
1882 | 2022.12.14 18:59 | close | 941 | 3.60 | 134.737 | 0.000 | 0.000 | 569.11 | 167467.33 |
1883 | 2022.12.14 18:59 | sell | 942 | 3.60 | 134.707 | 0.000 | 0.000 | ||
1884 | 2022.12.14 19:00 | sell | 943 | 3.24 | 134.988 | 0.000 | 0.000 | ||
1885 | 2022.12.14 19:00 | sell | 944 | 2.91 | 135.294 | 0.000 | 0.000 | ||
1886 | 2022.12.14 19:00 | sell | 945 | 2.62 | 135.544 | 0.000 | 0.000 | ||
1887 | 2022.12.14 19:09 | sell | 946 | 2.36 | 135.786 | 0.000 | 0.000 | ||
1888 | 2022.12.14 19:56 | close | 946 | 2.36 | 135.202 | 0.000 | 0.000 | 1019.39 | 168486.72 |
1889 | 2022.12.14 19:56 | close | 945 | 2.62 | 135.202 | 0.000 | 0.000 | 662.74 | 169149.46 |
1890 | 2022.12.14 19:56 | close | 944 | 2.91 | 135.202 | 0.000 | 0.000 | 198.01 | 169347.47 |
1891 | 2022.12.14 19:56 | close | 943 | 3.24 | 135.202 | 0.000 | 0.000 | -512.83 | 168834.64 |
1892 | 2022.12.14 19:56 | close | 942 | 3.60 | 135.202 | 0.000 | 0.000 | -1318.03 | 167516.61 |
1893 | 2022.12.14 19:56 | buy | 947 | 3.60 | 135.202 | 0.000 | 0.000 | ||
1894 | 2022.12.14 19:59 | close | 947 | 3.60 | 135.416 | 0.000 | 0.000 | 568.91 | 168085.52 |
1895 | 2022.12.14 19:59 | buy | 948 | 3.60 | 135.446 | 0.000 | 0.000 | ||
1896 | 2022.12.14 20:05 | buy | 949 | 3.24 | 135.235 | 0.000 | 0.000 | ||
1897 | 2022.12.14 20:11 | buy | 950 | 2.91 | 135.024 | 0.000 | 0.000 | ||
1898 | 2022.12.14 20:29 | close | 950 | 2.91 | 135.271 | 0.000 | 0.000 | 531.36 | 168616.88 |
1899 | 2022.12.14 20:29 | close | 949 | 3.24 | 135.271 | 0.000 | 0.000 | 86.23 | 168703.11 |
1900 | 2022.12.14 20:29 | close | 948 | 3.60 | 135.271 | 0.000 | 0.000 | -465.73 | 168237.38 |
1901 | 2022.12.14 20:29 | sell | 951 | 3.60 | 135.271 | 0.000 | 0.000 | ||
1902 | 2022.12.15 00:09 | sell | 952 | 3.24 | 135.516 | 0.000 | 0.000 | ||
1903 | 2022.12.15 01:15 | close | 952 | 3.24 | 135.350 | 0.000 | 0.000 | 397.37 | 168634.75 |
1904 | 2022.12.15 01:15 | close | 951 | 3.60 | 135.350 | 0.000 | 0.000 | -352.25 | 168282.50 |
1905 | 2022.12.15 01:15 | buy | 953 | 3.60 | 135.350 | 0.000 | 0.000 | ||
1906 | 2022.12.15 02:10 | close | 953 | 3.60 | 135.567 | 0.000 | 0.000 | 576.25 | 168858.75 |
1907 | 2022.12.15 02:10 | buy | 954 | 3.60 | 135.597 | 0.000 | 0.000 | ||
1908 | 2022.12.15 05:01 | close | 954 | 3.60 | 135.817 | 0.000 | 0.000 | 583.14 | 169441.89 |
1909 | 2022.12.15 05:01 | buy | 955 | 3.60 | 135.847 | 0.000 | 0.000 | ||
1910 | 2022.12.15 05:54 | buy | 956 | 3.24 | 135.636 | 0.000 | 0.000 | ||
1911 | 2022.12.15 07:12 | close | 956 | 3.24 | 135.757 | 0.000 | 0.000 | 288.78 | 169730.67 |
1912 | 2022.12.15 07:12 | close | 955 | 3.60 | 135.757 | 0.000 | 0.000 | -238.66 | 169492.01 |
1913 | 2022.12.15 07:12 | buy | 957 | 3.60 | 135.787 | 0.000 | 0.000 | ||
1914 | 2022.12.15 08:17 | close | 957 | 3.60 | 136.013 | 0.000 | 0.000 | 598.18 | 170090.19 |
1915 | 2022.12.15 08:17 | buy | 958 | 3.60 | 136.043 | 0.000 | 0.000 | ||
1916 | 2022.12.15 08:30 | close | 958 | 3.60 | 136.254 | 0.000 | 0.000 | 557.49 | 170647.68 |
1917 | 2022.12.15 08:30 | buy | 959 | 3.60 | 136.284 | 0.000 | 0.000 | ||
1918 | 2022.12.15 09:00 | close | 959 | 3.60 | 136.494 | 0.000 | 0.000 | 553.87 | 171201.55 |
1919 | 2022.12.15 09:00 | buy | 960 | 3.60 | 136.524 | 0.000 | 0.000 | ||
1920 | 2022.12.15 09:08 | close | 960 | 3.60 | 136.735 | 0.000 | 0.000 | 555.53 | 171757.08 |
1921 | 2022.12.15 09:08 | buy | 961 | 3.60 | 136.765 | 0.000 | 0.000 | ||
1922 | 2022.12.15 09:51 | buy | 962 | 3.24 | 136.555 | 0.000 | 0.000 | ||
1923 | 2022.12.15 10:12 | close | 962 | 3.24 | 136.674 | 0.000 | 0.000 | 282.10 | 172039.18 |
1924 | 2022.12.15 10:12 | close | 961 | 3.60 | 136.674 | 0.000 | 0.000 | -239.69 | 171799.49 |
1925 | 2022.12.15 10:12 | buy | 963 | 3.60 | 136.704 | 0.000 | 0.000 | ||
1926 | 2022.12.15 11:05 | close | 963 | 3.60 | 136.915 | 0.000 | 0.000 | 554.80 | 172354.29 |
1927 | 2022.12.15 11:05 | buy | 964 | 3.60 | 136.945 | 0.000 | 0.000 | ||
1928 | 2022.12.15 11:48 | buy | 965 | 3.24 | 136.734 | 0.000 | 0.000 | ||
1929 | 2022.12.15 12:23 | buy | 966 | 2.91 | 136.524 | 0.000 | 0.000 | ||
1930 | 2022.12.15 13:27 | close | 966 | 2.91 | 136.756 | 0.000 | 0.000 | 493.67 | 172847.96 |
1931 | 2022.12.15 13:27 | close | 965 | 3.24 | 136.756 | 0.000 | 0.000 | 52.12 | 172900.08 |
1932 | 2022.12.15 13:27 | close | 964 | 3.60 | 136.756 | 0.000 | 0.000 | -497.53 | 172402.55 |
1933 | 2022.12.15 13:27 | buy | 967 | 3.60 | 136.786 | 0.000 | 0.000 | ||
1934 | 2022.12.15 13:30 | buy | 968 | 3.24 | 136.576 | 0.000 | 0.000 | ||
1935 | 2022.12.15 13:38 | close | 968 | 3.24 | 136.715 | 0.000 | 0.000 | 329.42 | 172731.97 |
1936 | 2022.12.15 13:38 | close | 967 | 3.60 | 136.715 | 0.000 | 0.000 | -186.96 | 172545.01 |
1937 | 2022.12.15 13:38 | buy | 969 | 3.60 | 136.745 | 0.000 | 0.000 | ||
1938 | 2022.12.15 13:43 | buy | 970 | 3.24 | 136.532 | 0.000 | 0.000 | ||
1939 | 2022.12.15 14:09 | buy | 971 | 2.91 | 136.319 | 0.000 | 0.000 | ||
1940 | 2022.12.15 14:32 | close | 971 | 2.91 | 136.553 | 0.000 | 0.000 | 498.66 | 173043.67 |
1941 | 2022.12.15 14:32 | close | 970 | 3.24 | 136.553 | 0.000 | 0.000 | 49.83 | 173093.50 |
1942 | 2022.12.15 14:32 | close | 969 | 3.60 | 136.553 | 0.000 | 0.000 | -506.18 | 172587.32 |
1943 | 2022.12.15 14:32 | buy | 972 | 3.60 | 136.583 | 0.000 | 0.000 | ||
1944 | 2022.12.15 14:59 | close | 972 | 3.60 | 136.793 | 0.000 | 0.000 | 552.66 | 173139.98 |
1945 | 2022.12.15 14:59 | buy | 973 | 3.60 | 136.823 | 0.000 | 0.000 | ||
1946 | 2022.12.15 15:05 | close | 973 | 3.60 | 137.034 | 0.000 | 0.000 | 554.31 | 173694.29 |
1947 | 2022.12.15 15:05 | buy | 974 | 3.60 | 137.064 | 0.000 | 0.000 | ||
1948 | 2022.12.15 15:14 | close | 974 | 3.60 | 137.274 | 0.000 | 0.000 | 550.72 | 174245.01 |
1949 | 2022.12.15 15:14 | buy | 975 | 3.60 | 137.304 | 0.000 | 0.000 | ||
1950 | 2022.12.15 15:25 | close | 975 | 3.60 | 137.526 | 0.000 | 0.000 | 581.13 | 174826.14 |
1951 | 2022.12.15 15:25 | buy | 976 | 3.60 | 137.556 | 0.000 | 0.000 | ||
1952 | 2022.12.15 16:17 | close | 976 | 3.60 | 137.767 | 0.000 | 0.000 | 551.37 | 175377.51 |
1953 | 2022.12.15 16:17 | buy | 977 | 3.60 | 137.797 | 0.000 | 0.000 | ||
1954 | 2022.12.15 17:11 | close | 977 | 3.60 | 138.011 | 0.000 | 0.000 | 558.22 | 175935.73 |
1955 | 2022.12.15 17:11 | buy | 978 | 3.60 | 138.041 | 0.000 | 0.000 | ||
1956 | 2022.12.15 18:47 | buy | 979 | 3.24 | 137.831 | 0.000 | 0.000 | ||
1957 | 2022.12.16 00:27 | buy | 980 | 2.91 | 137.619 | 0.000 | 0.000 | ||
1958 | 2022.12.16 01:30 | buy | 981 | 2.62 | 137.409 | 0.000 | 0.000 | ||
1959 | 2022.12.16 02:23 | buy | 982 | 2.36 | 137.192 | 0.000 | 0.000 | ||
1960 | 2022.12.16 02:35 | buy | 983 | 2.12 | 136.982 | 0.000 | 0.000 | ||
1961 | 2022.12.16 14:45 | buy | 984 | 1.91 | 136.758 | 0.000 | 0.000 | ||
1962 | 2022.12.16 16:50 | buy | 985 | 1.72 | 136.548 | 0.000 | 0.000 | ||
1963 | 2022.12.16 18:41 | buy | 986 | 1.54 | 136.335 | 0.000 | 0.000 | ||
1964 | 2022.12.18 22:01 | buy | 987 | 1.39 | 135.843 | 0.000 | 0.000 | ||
1965 | 2022.12.20 00:30 | close | 987 | 1.39 | 137.220 | 0.000 | 0.000 | 1423.86 | 177359.59 |
1966 | 2022.12.20 00:30 | close | 986 | 1.54 | 137.220 | 0.000 | 0.000 | 1025.35 | 178384.94 |
1967 | 2022.12.20 00:30 | close | 985 | 1.72 | 137.220 | 0.000 | 0.000 | 878.21 | 179263.15 |
1968 | 2022.12.20 00:30 | close | 984 | 1.91 | 137.220 | 0.000 | 0.000 | 682.92 | 179946.07 |
1969 | 2022.12.20 00:30 | close | 983 | 2.12 | 137.220 | 0.000 | 0.000 | 411.93 | 180357.99 |
1970 | 2022.12.20 00:30 | close | 982 | 2.36 | 137.220 | 0.000 | 0.000 | 97.39 | 180455.39 |
1971 | 2022.12.20 00:30 | close | 981 | 2.62 | 137.220 | 0.000 | 0.000 | -306.21 | 180149.18 |
1972 | 2022.12.20 00:30 | close | 980 | 2.91 | 137.220 | 0.000 | 0.000 | -785.44 | 179363.73 |
1973 | 2022.12.20 00:30 | close | 979 | 3.24 | 137.220 | 0.000 | 0.000 | -1341.29 | 178022.44 |
1974 | 2022.12.20 00:30 | close | 978 | 3.60 | 137.220 | 0.000 | 0.000 | -2041.26 | 175981.19 |
1975 | 2022.12.20 00:30 | buy | 988 | 3.60 | 137.250 | 0.000 | 0.000 | ||
1976 | 2022.12.20 01:08 | close | 988 | 3.60 | 137.460 | 0.000 | 0.000 | 549.98 | 176531.17 |
1977 | 2022.12.20 01:08 | buy | 989 | 3.60 | 137.490 | 0.000 | 0.000 | ||
1978 | 2022.12.20 01:57 | buy | 990 | 3.24 | 137.279 | 0.000 | 0.000 | ||
1979 | 2022.12.20 02:58 | buy | 991 | 2.91 | 137.068 | 0.000 | 0.000 | ||
1980 | 2022.12.20 03:01 | close | 991 | 2.91 | 137.301 | 0.000 | 0.000 | 493.83 | 177025.00 |
1981 | 2022.12.20 03:01 | close | 990 | 3.24 | 137.301 | 0.000 | 0.000 | 51.92 | 177076.92 |
1982 | 2022.12.20 03:01 | close | 989 | 3.60 | 137.301 | 0.000 | 0.000 | -495.55 | 176581.37 |
1983 | 2022.12.20 03:01 | buy | 992 | 3.60 | 137.331 | 0.000 | 0.000 | ||
1984 | 2022.12.20 03:01 | buy | 993 | 3.24 | 137.120 | 0.000 | 0.000 | ||
1985 | 2022.12.20 03:01 | buy | 994 | 2.91 | 136.872 | 0.000 | 0.000 | ||
1986 | 2022.12.20 03:01 | buy | 995 | 2.62 | 136.661 | 0.000 | 0.000 | ||
1987 | 2022.12.20 03:02 | buy | 996 | 2.36 | 136.437 | 0.000 | 0.000 | ||
1988 | 2022.12.20 03:02 | buy | 997 | 2.12 | 136.189 | 0.000 | 0.000 | ||
1989 | 2022.12.20 03:02 | buy | 998 | 1.91 | 135.906 | 0.000 | 0.000 | ||
1990 | 2022.12.20 03:02 | buy | 999 | 1.72 | 135.696 | 0.000 | 0.000 | ||
1991 | 2022.12.20 03:02 | buy | 1000 | 1.54 | 135.483 | 0.000 | 0.000 | ||
1992 | 2022.12.20 03:03 | buy | 1001 | 1.39 | 135.271 | 0.000 | 0.000 | ||
1993 | 2022.12.20 03:04 | buy | 1002 | 1.25 | 135.061 | 0.000 | 0.000 | ||
1994 | 2022.12.20 03:04 | buy | 1003 | 1.12 | 134.842 | 0.000 | 0.000 | ||
1995 | 2022.12.20 03:05 | buy | 1004 | 1.01 | 134.612 | 0.000 | 0.000 | ||
1996 | 2022.12.20 03:05 | buy | 1005 | 0.91 | 134.371 | 0.000 | 0.000 | ||
1997 | 2022.12.20 03:05 | buy | 1006 | 0.82 | 134.132 | 0.000 | 0.000 | ||
1998 | 2022.12.20 03:14 | buy | 1007 | 0.74 | 133.915 | 0.000 | 0.000 | ||
1999 | 2022.12.20 03:14 | buy | 1008 | 0.66 | 133.701 | 0.000 | 0.000 | ||
2000 | 2022.12.20 03:14 | buy | 1009 | 0.60 | 133.457 | 0.000 | 0.000 | ||
2001 | 2022.12.20 03:14 | buy | 1010 | 0.54 | 133.236 | 0.000 | 0.000 | ||
2002 | 2022.12.20 05:59 | buy | 1011 | 0.48 | 133.024 | 0.000 | 0.000 | ||
2003 | 2022.12.20 06:01 | buy | 1012 | 0.43 | 132.805 | 0.000 | 0.000 | ||
2004 | 2022.12.20 07:46 | buy | 1013 | 0.39 | 132.570 | 0.000 | 0.000 | ||
2005 | 2022.12.20 07:46 | buy | 1014 | 0.35 | 132.333 | 0.000 | 0.000 | ||
2006 | 2022.12.20 09:12 | buy | 1015 | 0.31 | 132.123 | 0.000 | 0.000 | ||
2007 | 2022.12.20 15:12 | buy | 1016 | 0.28 | 131.912 | 0.000 | 0.000 | ||
2008 | 2022.12.20 15:48 | buy | 1017 | 0.25 | 131.701 | 0.000 | 0.000 | ||
2009 | 2022.12.20 15:57 | buy | 1018 | 0.23 | 131.490 | 0.000 | 0.000 | ||
2010 | 2022.12.20 16:11 | buy | 1019 | 0.20 | 131.279 | 0.000 | 0.000 | ||
2011 | 2022.12.20 16:12 | buy | 1020 | 0.18 | 131.067 | 0.000 | 0.000 | ||
2012 | 2022.12.20 17:07 | buy | 1021 | 0.16 | 130.857 | 0.000 | 0.000 | ||
2013 | 2022.12.20 17:08 | buy | 1022 | 0.15 | 130.645 | 0.000 | 0.000 | ||
2014 | 2023.01.03 01:13 | buy | 1023 | 0.13 | 130.433 | 0.000 | 0.000 | ||
2015 | 2023.01.03 01:15 | buy | 1024 | 0.12 | 130.219 | 0.000 | 0.000 | ||
2016 | 2023.01.12 13:34 | buy | 1025 | 0.11 | 129.988 | 0.000 | 0.000 | ||
2017 | 2023.01.12 17:35 | close at stop | 1025 | 0.11 | 129.276 | 0.000 | 0.000 | -60.58 | 176520.79 |
2018 | 2023.01.12 17:35 | close at stop | 1024 | 0.12 | 129.276 | 0.000 | 0.000 | -73.76 | 176447.02 |
2019 | 2023.01.12 17:35 | close at stop | 1023 | 0.13 | 129.276 | 0.000 | 0.000 | -101.43 | 176345.59 |
2020 | 2023.01.12 17:35 | close at stop | 1022 | 0.15 | 129.276 | 0.000 | 0.000 | -119.73 | 176225.86 |
2021 | 2023.01.12 17:35 | close at stop | 1021 | 0.16 | 129.276 | 0.000 | 0.000 | -153.95 | 176071.91 |
2022 | 2023.01.12 17:35 | close at stop | 1020 | 0.18 | 129.276 | 0.000 | 0.000 | -202.43 | 175869.48 |
2023 | 2023.01.12 17:35 | close at stop | 1019 | 0.20 | 129.276 | 0.000 | 0.000 | -257.73 | 175611.75 |
2024 | 2023.01.12 17:35 | close at stop | 1018 | 0.23 | 129.276 | 0.000 | 0.000 | -333.92 | 175277.83 |
2025 | 2023.01.12 17:35 | close at stop | 1017 | 0.25 | 129.276 | 0.000 | 0.000 | -403.77 | 174874.06 |
2026 | 2023.01.12 17:35 | close at stop | 1016 | 0.28 | 129.276 | 0.000 | 0.000 | -497.91 | 174376.15 |
2027 | 2023.01.12 17:35 | close at stop | 1015 | 0.31 | 129.276 | 0.000 | 0.000 | -601.86 | 173774.29 |
2028 | 2023.01.12 17:35 | close at stop | 1014 | 0.35 | 129.276 | 0.000 | 0.000 | -736.38 | 173037.91 |
2029 | 2023.01.12 17:35 | close at stop | 1013 | 0.39 | 129.276 | 0.000 | 0.000 | -892.03 | 172145.88 |
2030 | 2023.01.12 17:35 | close at stop | 1012 | 0.43 | 129.276 | 0.000 | 0.000 | -1061.69 | 171084.19 |
2031 | 2023.01.12 17:35 | close at stop | 1011 | 0.48 | 129.276 | 0.000 | 0.000 | -1266.46 | 169817.73 |
2032 | 2023.01.12 17:35 | close at stop | 1010 | 0.54 | 129.276 | 0.000 | 0.000 | -1513.32 | 168304.41 |
2033 | 2023.01.12 17:35 | close at stop | 1009 | 0.60 | 129.276 | 0.000 | 0.000 | -1784.04 | 166520.37 |
2034 | 2023.01.12 17:35 | close at stop | 1008 | 0.66 | 129.276 | 0.000 | 0.000 | -2087.01 | 164433.36 |
2035 | 2023.01.12 17:35 | close at stop | 1007 | 0.74 | 129.276 | 0.000 | 0.000 | -2462.48 | 161970.88 |
2036 | 2023.01.12 17:35 | close at stop | 1006 | 0.82 | 129.276 | 0.000 | 0.000 | -2866.34 | 159104.55 |
2037 | 2023.01.12 17:35 | close at stop | 1005 | 0.91 | 129.276 | 0.000 | 0.000 | -3349.17 | 155755.38 |
2038 | 2023.01.12 17:35 | close at stop | 1004 | 1.01 | 129.276 | 0.000 | 0.000 | -3905.50 | 151849.88 |
2039 | 2023.01.12 17:35 | close at stop | 1003 | 1.12 | 129.276 | 0.000 | 0.000 | -4530.12 | 147319.76 |
2040 | 2023.01.12 17:35 | close at stop | 1002 | 1.25 | 129.276 | 0.000 | 0.000 | -5267.69 | 142052.08 |
2041 | 2023.01.12 17:35 | close at stop | 1001 | 1.39 | 129.276 | 0.000 | 0.000 | -6083.47 | 135968.61 |
2042 | 2023.01.12 17:35 | close at stop | 1000 | 1.54 | 129.276 | 0.000 | 0.000 | -6992.50 | 128976.11 |
2043 | 2023.01.12 17:35 | close at stop | 999 | 1.72 | 129.276 | 0.000 | 0.000 | -8093.19 | 120882.92 |
2044 | 2023.01.12 17:35 | close at stop | 998 | 1.91 | 129.276 | 0.000 | 0.000 | -9297.48 | 111585.44 |
2045 | 2023.01.12 17:35 | close at stop | 997 | 2.12 | 129.276 | 0.000 | 0.000 | -10783.80 | 100801.64 |
2046 | 2023.01.12 17:35 | close at stop | 996 | 2.36 | 129.276 | 0.000 | 0.000 | -12457.35 | 88344.29 |
2047 | 2023.01.12 17:35 | close at stop | 995 | 2.62 | 129.276 | 0.000 | 0.000 | -14283.75 | 74060.54 |
2048 | 2023.01.12 17:35 | close at stop | 994 | 2.91 | 129.276 | 0.000 | 0.000 | -16339.73 | 57720.81 |
2049 | 2023.01.12 17:35 | close at stop | 993 | 3.24 | 129.276 | 0.000 | 0.000 | -18814.25 | 38906.56 |
2050 | 2023.01.12 17:35 | close at stop | 992 | 3.60 | 129.276 | 0.000 | 0.000 | -21492.30 | 17414.26 |